- Home
- Börse & Märkte
Sanofi Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:24:19 | 49.67 | 1 |
17:07:57 | 49.72 | 1 |
16:56:20 | 49.82 | 1 |
16:50:32 | 49.82 | 0 |
16:49:30 | 49.81 | 0 |
16:46:37 | 49.79 | 66 |
16:41:42 | 49.75 | 1 |
16:26:20 | 49.81 | 0 |
16:22:31 | 49.81 | 66 |
16:09:03 | 49.77 | 0 |
16:05:30 | 49.72 | 4 |
16:05:30 | 49.72 | 1 |
15:47:40 | 49.75 | 2 |
15:41:23 | 49.63 | 1 |
15:30:16 | 49.53 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.53 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 1 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.53 | 0 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 2 |
15:30:16 | 49.53 | 2 |
15:30:16 | 49.55 | 0 |
15:30:16 | 49.55 | 1 |
15:30:01 | 49.57 | 4 |
15:30:00 | 49.57 | 1 |
15:30:00 | 49.57 | 1 |
15:30:00 | 49.57 | 6 |
13:05:41 | 49.71 | 2 |
09:04:14 | 49.34 | 13 |
07:57:20 | 49.00 | 2 |
04:14:20 | 49.00 | 1 |
02:00:05 | 49.00 | 9 |
02:00:05 | 49.00 | 9 |
29.04.2024 17:24:04 | 49.18 | 4 |
29.04.2024 17:22:19 | 49.21 | 31 |
29.04.2024 16:17:17 | 49.39 | 0 |
29.04.2024 16:16:45 | 49.38 | 0 |
29.04.2024 16:15:56 | 49.40 | 0 |
29.04.2024 16:15:47 | 49.41 | 1 |
29.04.2024 16:15:43 | 49.41 | 0 |
29.04.2024 16:15:39 | 49.41 | 0 |
29.04.2024 16:15:10 | 49.42 | 0 |
29.04.2024 16:08:47 | 49.42 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:22:46 | 49.16 | ||
Vortag 17.06.22 | 49.16 | 0.00% | |
Seit 1.1 17.06.22 | 49.16 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 215.7 18:30:41 | 10,709 18:30:32 |
Total Zeit | 215.7 18:30:41 | 10,709 18:30:32 |
Hist. Börslich Datum | 39,028 29.04.24 | 1.926 M 29.04.24 |
Hist. Ausserbörslich Datum | 39,028 29.04.24 | 1.926 M 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 49.53 | +0.90% | 30.04. 18:52 | |
NDB | USD | 49.09 | -0.08% | 29.04. 22:00 | |
UTD | USD | 49.07 | -0.14% | 30.04. 02:00 | |
NMS | USD | 49.53 | +0.90% | 30.04. 18:51 | |
UTP | USD | 49.08 | -0.10% | 30.04. 02:00 | |
BUT | USD | 49.06 | -0.20% | 29.04. 23:20 | |
NUI | USD | 49.08 | -0.15% | 30.04. 02:00 | |
BTT | USD | 49.55 | +1.12% | 30.04. 18:52 | |
UTS | USD | 49.03 | -0.24% | 30.04. 02:00 | |
BNQ | USD | 49.05 | -0.18% | 30.04. 02:00 | |
DIX | USD | 49.06 | -0.16% | 30.04. 02:00 | |
UEMX | USD | 49.08 | -0.14% | 30.04. 02:00 | |
DEG | USD | 49.20 | -0.18% | 30.04. 02:00 | |
UTB | USD | 49.05 | -0.47% | 30.04. 02:00 | |
UIAX | USD | 49.08 | -0.39% | 30.04. 02:00 | |
LSS | USD | 49.16 | +0.16% | 10,709 | 17.06. 17:22 |
UTH | USD | 49.03 | -0.22% | 30.04. 02:00 | |
UTN | USD | 49.05 | -0.16% | 30.04. 02:00 | |
UTG | USD | 49.04 | -0.18% | 30.04. 01:00 | |
UNM | USD | 49.21 | -0.08% | 30.04. 02:00 | |
MUC | EUR | 45.40 | 29.04. 08:12 | ||
BIVA | MXN | 802.00 | -0.79% | 22.04. 17:58 | |
LSD | EUR | 44.00 | +0.46% | 04.04. 18:53 | |
TGT | EUR | 46.00 | +4.07% | 29.04. 12:08 | |
FRA | EUR | 46.20 | +0.87% | 30.04. 15:50 | |
BEB | EUR | 45.60 | -0.44% | 29.04. 08:08 | |
STU | EUR | 46.00 | +0.44% | 30.04. 16:15 | |
DUS | EUR | 45.40 | -0.44% | 29.04. 08:11 | |
STA | CHF | 41.85 | -6.58% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 51.88 | 07.04. 08:59 | ||
STUD | EUR | 45.40 | -0.87% | 30.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A2V |
Valor | 1447201 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.496 G |
Marktkapital | 122.7 G |
Dividende Bruttobetrag | 1.9287840 |
Zahlungsdatum (ex-Div) | 03.05.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden