- Home
- Börse & Märkte
SKF -B-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:35:06 | 4'500 | 220.70 | 229.80 | 4'500 | 12:35:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:35:18 | 223.60 | 17 |
| 13:33:41 | 223.50 | 40 |
| 13:33:41 | 223.50 | 40 |
| 13:33:16 | 223.50 | 212 |
| 13:33:16 | 223.50 | 212 |
| 13:32:04 | 223.50 | 82 |
| 13:32:04 | 223.50 | 82 |
| 13:29:46 | 224.00 | 12 |
| 13:29:05 | 223.80 | 90 |
| 13:29:05 | 223.80 | 90 |
| 13:26:45 | 223.60 | 52 |
| 13:26:45 | 223.60 | 52 |
| 13:25:48 | 223.40 | 129 |
| 13:25:48 | 223.40 | 129 |
| 13:25:38 | 223.60 | 19 |
| 13:24:53 | 223.40 | 15 |
| 13:24:53 | 223.40 | 15 |
| 13:24:13 | 223.40 | 130 |
| 13:24:13 | 223.40 | 130 |
| 13:23:46 | 223.50 | 80 |
| 13:20:17 | 223.60 | 240 |
| 13:20:17 | 223.60 | 240 |
| 13:20:16 | 223.70 | 1'423 |
| 13:15:23 | 223.90 | 86 |
| 13:15:23 | 223.90 | 86 |
| 13:10:20 | 223.90 | 14 |
| 13:09:23 | 223.90 | 212 |
| 13:09:23 | 223.90 | 212 |
| 13:08:13 | 223.90 | 64 |
| 13:08:13 | 223.90 | 64 |
| 13:07:12 | 224.10 | 247 |
| 13:07:12 | 224.10 | 247 |
| 13:06:44 | 224.00 | 323 |
| 13:06:44 | 224.00 | 323 |
| 13:04:48 | 224.20 | 212 |
| 13:04:48 | 224.20 | 212 |
| 13:04:18 | 224.40 | 212 |
| 13:04:18 | 224.40 | 212 |
| 13:00:15 | 224.10 | 90 |
| 13:00:15 | 224.10 | 90 |
| 12:35:26 | 225.00 | 105 |
| 12:26:58 | 225.50 | 14 |
| 12:26:58 | 225.50 | 14 |
| 12:18:46 | 225.80 | 14 |
| 12:18:46 | 225.80 | 14 |
| 12:17:18 | 225.90 | 86 |
| 12:17:18 | 225.90 | 86 |
| 12:12:14 | 226.00 | 97 |
| 12:12:14 | 226.00 | 97 |
| 12:11:15 | 226.10 | 80 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:35:06 | 4'500 | 220.70 | 229.80 | 4'500 | 12:35:06 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:35:06 | 220.70 | ||
Vortag 25.04.24 | 218.30 | +2.400 | +1.10% |
1 Woche 20.04.24 | 218.90 | +1.800 | +0.82% |
4 Wochen 29.03.24 | 221.55 | -3.250 | -1.47% |
12 Wochen 03.02.24 | 210.35 | +12.750 | +6.20% |
52 Wochen 29.04.23 | 184.60 | +31.00 | +16.55% |
Seit 1.1 29.12.23 | 202.83 | +15.4750 | +7.63% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 300'000 13:34:53 | 10.82 M 13:35:18 |
Total Zeit | 47,707 13:35:19 | 10.82 M 13:35:18 |
Hist. Börslich Datum | 300,000 09.04.24 | 235.6 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.061 M 25.04.24 | 235.6 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 219.60 | -2.18% | 25.04. 18:00 | |
| LES | SEK | 226.40 | +2.12% | 10.82 M | 09.04. 13:32 |
| CBUA | SEK | 219.30 | -2.32% | 25.04. 17:25 | |
| TGT | EUR | 19.200 | -0.26% | 25.04. 09:30 | |
| FRA | EUR | 19.7050 | +2.66% | 26.04. 10:07 | |
| TRAC | GBP | 16.74770 | +1.81% | 23.04. 15:19 | |
| STU | EUR | 19.5050 | +2.36% | 26.04. 11:10 | |
| LSD | EUR | 19.2550 | +2.42% | 26.04. 08:58 | |
| OTN | USD | 20.55 | -3.68% | 15.04. 23:20 | |
| MUC | EUR | 19.2850 | -0.85% | 25.04. 08:02 | |
| HAJ | EUR | 19.2650 | +7.81% | 25.04. 08:47 | |
| DUS | EUR | 18.6850 | -2.71% | 25.04. 19:31 | |
| STA | CHF | 16.81096560 | +18.96% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| MNT | SEK | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 15.8770 | +5.85% | 08.11. 18:00 | |
| OMS | SEK | 137.81 | -38.03% | 15.12. 17:27 | |
| STUD | EUR | 19.6450 | +1.87% | 26.04. 10:30 | |
| OMC | SEK | 124.60 | -0.04% | 18.03. 10:45 | |
| EUX | EUR | 13.71760 | +0.10% | 27.11. 13:04 | |
| BIVA | MXN | 364.26 | 13.03. 14:03 | ||
| BEB | EUR | 19.2250 | -1.11% | 25.04. 08:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0NWX |
| Valor | 613235 |
| ISIN | SE0000108227 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 426.1 M |
| Dividende Bruttobetrag | 7.500 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.31% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema