- Home
- Börse & Märkte
Snap-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:08:23 | 9'760 | 13.89 | 13.91 | 9'760 | 19:08:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:31:04 | 13.7540 | 350 |
18:00:16 | 13.5080 | 820 |
17:58:17 | 13.5640 | 90 |
17:32:17 | 13.4840 | 2'000 |
17:31:12 | 13.5020 | 300 |
17:18:43 | 13.4220 | 2'000 |
17:10:22 | 13.3540 | 2'000 |
16:04:05 | 13.0340 | 280 |
16:03:36 | 12.9780 | 280 |
16:03:15 | 12.950 | 280 |
16:03:04 | 12.960 | 280 |
16:02:33 | 12.9320 | 280 |
16:01:46 | 12.9420 | 280 |
15:42:46 | 13.2020 | 1'000 |
15:41:54 | 12.9940 | 80 |
14:33:13 | 13.0720 | 1'150 |
14:20:13 | 13.0780 | 400 |
14:19:08 | 13.0360 | 400 |
13:55:05 | 13.4040 | 100 |
12:51:09 | 13.2060 | 150 |
12:21:52 | 13.0720 | 16 |
11:00:47 | 13.160 | 40 |
09:59:31 | 13.240 | 820 |
09:56:00 | 13.2120 | 415 |
09:42:11 | 13.2660 | 10'000 |
09:36:26 | 13.260 | 18 |
09:20:38 | 13.2520 | 100 |
09:19:06 | 13.270 | 303 |
09:16:30 | 13.300 | 303 |
09:15:59 | 13.300 | 341 |
09:15:02 | 13.300 | 550 |
09:14:56 | 13.300 | 198 |
09:13:57 | 13.300 | 500 |
09:12:19 | 13.300 | 313 |
09:11:48 | 13.2820 | 303 |
09:11:17 | 13.3020 | 303 |
09:09:11 | 13.290 | 474 |
09:08:42 | 13.290 | 329 |
09:07:37 | 13.2440 | 226 |
09:07:09 | 13.2980 | 245 |
08:59:49 | 13.380 | 158 |
08:59:26 | 13.3340 | 100 |
08:55:14 | 13.3980 | 400 |
08:34:48 | 13.400 | 433 |
08:33:45 | 13.400 | 219 |
08:23:49 | 13.2480 | 233 |
08:22:46 | 13.2480 | 334 |
08:22:14 | 13.2480 | 173 |
08:17:30 | 13.2480 | 369 |
08:15:56 | 13.2480 | 279 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:08:23 | 9'760 | 13.89 | 13.91 | 9'760 | 19:08:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:31:04 | 13.7540 | ||
Vortag 25.04.24 | 13.5080 | +0.2460 | +1.82% |
Seit 1.1 29.12.23 | 15.460 | -1.9520 | -12.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'606 18:31:04 | 526,057 18:31:04 |
Total Zeit | ||
Hist. Börslich Datum | 19,078 25.04.24 | 221,244 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.7850 | +29.69% | 26.04. 18:53 | |
NTA | USD | 14.7850 | +29.64% | 26.04. 18:53 | |
NYX | USD | 14.790 | +29.74% | 26.04. 18:53 | |
THM | USD | 14.7850 | +29.64% | 26.04. 18:53 | |
NAR | USD | 14.790 | +29.74% | 26.04. 18:53 | |
BTA | USD | 14.790 | +29.68% | 26.04. 18:53 | |
BTT | USD | 14.790 | +3.79% | 26.04. 18:53 | |
LSS | USD | 13.110 | +18.32% | 15.08 M | 26.04. 17:35 |
CIN | USD | 14.670 | +28.68% | 26.04. 18:49 | |
BOS | USD | 14.760 | +29.36% | 26.04. 18:52 | |
CHI | USD | 14.720 | +29.12% | 26.04. 18:45 | |
DCT | USD | 11.4050 | +2.98% | 25.04. 22:15 | |
NMK | USD | 14.770 | +29.22% | 26.04. 18:52 | |
MEMX | USD | 11.400 | +2.89% | 25.04. 22:15 | |
DCA | USD | 11.400 | +2.93% | 25.04. 22:15 | |
TGT | EUR | 13.8980 | +30.01% | 26.04. 19:08 | |
EPRL | USD | 11.400 | +2.89% | 25.04. 22:15 | |
NCI | USD | 11.410 | +2.93% | 25.04. 22:15 | |
BTY | USD | 11.400 | +2.98% | 25.04. 22:15 | |
ETR | EUR | 13.4940 | +30.83% | 502,405 | 26.04. 17:35 |
LTSE | USD | 10.010 | +6.49% | 27.04. 14:15 | |
LSD | EUR | 13.7540 | +1.82% | 26.04. 18:31 | |
PBW | USD | 11.4250 | +3.07% | 25.04. 22:15 | |
BIVA | MXN | 197.90 | +4.79% | 25.04. 20:50 | |
FRA | EUR | 13.7080 | +36.75% | 26.04. 18:13 | |
STU | EUR | 13.6180 | +31.52% | 26.04. 17:47 | |
CBUA | EUR | 10.5280 | -3.61% | 23.04. 15:30 | |
MUC | EUR | 9.8720 | -9.03% | 25.04. 08:10 | |
BRX | CHF | 13.1160 | +36.07% | 23,676 | 26.04. 18:00 |
HAJ | EUR | 10.2360 | -4.75% | 25.04. 08:00 | |
HAM | EUR | 10.2360 | -4.75% | 25.04. 08:00 | |
BEB | EUR | 10.6860 | +3.35% | 25.04. 20:21 | |
DUS | EUR | 10.510 | +1.33% | 25.04. 19:30 | |
SWX | CHF | 13.910 | -2.04% | 28.06. 17:11 | |
STA | CHF | 14.248694320 | +72.07% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:51 | ||
NDN | USD | 11.4050 | +3.03% | 25.04. 22:00 | |
SWU | USD | 14.600 | -2.28% | 27.06. 11:41 | |
OMC | USD | 13.460 | -14.21% | 17.01. 16:11 | |
STUD | EUR | 13.1580 | +34.31% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.200 | 16.650 |
Datum | 18.12.23 | 06.02.24 |
Jahrestief | 7.190 | 9.5680 |
Datum | 04.05.23 | 16.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBDZTR90 |
Valor | 35612177 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.396 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema