cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Sonos Rg
Valor: 37722921 / Symbol: SONO
17.1950 USD
+0.38% +0.0650
Kurs(USD)
Zeit
17.1950
17:09:45
+0.38%
+0.0650
Eröffnung
Zeit
17.130
15:30:00
Traderinfo
Geld
17.190
17:10:19
300
Geld/Brief
Zeit
Volumen
Brief
17.200
17:10:19
400
43%
57%
Vol. Börse
Umsatz
61,130
VerkaufenKaufen
Vortag
Datum
17.130
02:00:00
4 Wochen
-10.13%
12 Wochen
+7.54%
Seit 1.1.
-0.06%
Preisspanne
Tag
17.030
15:34:32
Tag
Zeit
Tag
17.310
16:54:56
52W
9.7850
28.10.23
52W
Datum
52W
21.98
11.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:10:1117.195011
17:09:4517.1950100
17:09:4517.20093
17:09:4517.2007
17:09:4517.2005
17:09:4517.2007
17:09:4517.205012
17:09:3917.2107
17:09:3917.210100
17:09:3917.210100
17:09:3917.210100
17:09:3917.2207
17:09:3917.22010
17:09:3917.22024
17:09:3917.22020
17:09:3917.220192
17:09:3917.2208
17:09:3117.22508
17:09:1517.2304
17:09:1517.23016
17:09:1517.23080
17:09:0617.23020
17:08:5217.220100
17:08:5217.220100
17:08:5217.22012
17:08:5217.22088
17:08:5217.22015
17:08:5217.22020
17:08:5217.22076
17:08:5217.22019
17:08:5217.220100
17:06:4017.22040
17:06:4017.22060
17:06:4017.22020
17:06:4017.22020
17:06:3417.230100
17:06:3417.2301
17:06:3417.2305
17:06:3417.230100
17:06:3417.230100
17:06:3417.230100
17:06:3417.23050
17:05:3317.2305
17:05:3317.230100
17:05:3317.230100
17:05:3317.230100
17:05:3317.230100
17:05:3317.2250300
17:05:3317.230100
17:05:3317.230100

Orderbuch

ZeitVol.BidAskVol.Zeit
17:10:19
300
17.19
17.20
400
17:10:19
Kursentwicklung
+/-+/-%
Aktuell 17:09:45
 17.1950
Vortag 26.04.24
 17.130 +0.0650 +0.38%
1 Woche 20.04.24
 16.910 +0.2850 +1.69%
4 Wochen 29.03.24
 19.060 -1.930 -10.13%
12 Wochen 03.02.24
 15.990 +1.270 +8.01%
52 Wochen 29.04.23
 21.14 -3.610 -17.41%
Seit 1.1 30.12.23
 17.140 -0.010 -0.06%
52W Hoch 11.05.23
 21.98
52W Tief 28.10.23
 9.7850
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
61'130 17:10:11
Total Zeit
Hist. Börslich Datum
331,697 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD17.1950+0.38%26.04. 17:09
NDBUSD17.130-1.21%25.04. 22:00
NMSUSD17.1950+0.38%26.04. 17:09
UTDUSD17.1190-1.22%26.04. 02:00
UTPUSD17.130-1.21%26.04. 02:00
BUTUSD17.120-1.21%25.04. 23:20
BTTUSD17.200+0.88%26.04. 17:09
DIXUSD17.120-1.27%26.04. 02:00
NUIUSD17.130-1.15%26.04. 02:00
UEMXUSD17.120-1.27%26.04. 02:00
UTSUSD17.120-1.21%26.04. 02:00
UIAXUSD17.1050-1.36%26.04. 02:00
DEGUSD17.120-1.27%26.04. 02:00
BNQUSD17.130-1.21%26.04. 02:00
UTNUSD17.110-1.33%26.04. 02:00
LSSUSD18.330+5.59%1,87012.02. 16:35
UTBUSD17.110-1.67%26.04. 02:00
UTHUSD17.140-1.15%26.04. 02:00
UNMUSD17.110-1.38%26.04. 02:00
UTGUSD17.330-1.25%25.04. 01:00
TGTEUR16.0750+0.56%26.04. 16:11
FRAEUR16.0550+1.61%26.04. 16:08
MUCEUR16.3150-0.58%25.04. 08:11
STUEUR16.050+1.17%26.04. 16:47
LSDEUR16.550-0.57%12.04. 15:53
HAMEUR16.0050-2.50%25.04. 08:00
BEBEUR15.9750-2.53%25.04. 20:30
DUSEUR15.9150-3.05%25.04. 19:32
HAJEUR16.0050-2.50%25.04. 08:10
STACHF14.425435360-7.74%31.12. 07:15
BRXCHF24.98+12.85%06.04. 18:00
STUDEUR15.680-1.75%26.04. 10:35
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.9819.760
Datum10.05.2322.03.24
Jahrestief9.785015.0050
Datum27.10.2317.01.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol SONO
Valor 37722921
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 123.8 M
Marktkapital 2.140 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Elektronik & Halbleiter
BörseLand/Whg.Marktkap. in Mrd. CHF
NVIDIA RgNMSUS/USD1'987.95
Taiwan Semi Sp ADRNYXUS/USD590.43
Smg Ele Sp GDR-UntyLIBGB/USD367.76
ASML Hldg Br RgEAMNL/EUR341.49
Advanced Micro D RgNMSUS/USD240.22
Thermo Fisher Sc RgNYXUS/USD209.32
Applied Material RgNMSUS/USD157.42
Texas Instrument RgNMSUS/USD148.73
Intel RgNMSUS/USD145.49
Micron Technolog RgNMSUS/USD120.84
Lam Research Cor RgNMSUS/USD113.81
Analog Devices RgNMSUS/USD92.39
KLA RgNMSUS/USD85.69
Amphenol Rg-ANYXUS/USD67.29
NXP Semiconducto BrNMSUS/USD56.00
Marvell Tech RgNMSUS/USD54.45
Microchip Tech RgNMSUS/USD45.14
Super Micro Comp RgNMSUS/USD41.98
Infineon Technolo NETRDE/EUR41.40
Quanta Services RgNYXUS/USD35.79
Monolithic Power RgNMSUS/USD29.23
Fortive RgNYXUS/USD28.24
Asm Int RgEAMNL/EUR26.83
ON Semiconductor RgNMSUS/USD25.92
Mettler Toledo I RgNYXUS/USD25.65
GFS RgNMSUS/USD25.40
Axon Enterprise RgNMSUS/USD22.17
Teledyne Tech RgNYXUS/USD19.150
First Solar RgNMSUS/USD18.870
Entegris RgNMSUS/USD18.700
Roy.Philips Br RgEAMNL/EUR18.530
Waters RgNYXUS/USD17.750
Skyworks Solutio RgNMSUS/USD15.740
Teradyne RgNMSUS/USD14.950
Trimble RgNMSUS/USD14.390
Jabil RgNYXUS/USD14.370
Zebra Tech -A-NMSUS/USD13.960
Revvity RgNYXUS/USD12.450
Juniper Networks RgNYXUS/USD11.710
Besi Br RgEAMNL/EUR11.340
Halma RgLSSGB/GBP10.360
Qorvo RgNMSUS/USD10.340
Lattice Semicond RgNMSUS/USD9.090
Onto InnovationNYXUS/USD8.390
Dolby Labs Rg-ANYXUS/USD7.530
MKS Instruments RgNMSUS/USD7.360
Universal Displa RgNMSUS/USD7.210
Amkor Technology RgNMSUS/USD7.130
MACOM Technology RgNMSUS/USD6.890
Cognex RgNMSUS/USD6.730
Arrow Electronic RgNYXUS/USD6.650
Atkore RgNYXUS/USD6.380
Rambus RgNMSUS/USD5.940
Diploma RgLSSGB/GBP5.890
Celestica SVTGTORUS/CAD5.130
ExlService Hldg RgNMSUS/USD4.910
Franklin Electri RgNMSUS/USD4.700
Cirrus Logic RgNMSUS/USD4.560
JB Hi-Fi RgASXAU/AUD4.370
Avnet RgNMSUS/USD4.280
Itron RgNMSUS/USD4.190
Spectris RgLSSGB/GBP4.010
IPG Photonics RgNMSUS/USD3.920
Silicon Laborato RgNMSUS/USD3.800
EnerSys RgNYXUS/USD3.640
Renishaw RgLSSGB/GBP3.630
Power Integratio RgNMSUS/USD3.590
Advanced Energy RgNMSUS/USD3.400
Rotork RgLSSGB/GBP3.370
SoitecEPAFR/EUR3.320
Sanmina RgNMSUS/USD3.280
FormFactor RgNMSUS/USD3.120
Diodes RgNMSUS/USD3.120
Wolfspeed RgNYXUS/USD3.010
Azenta RgNMSUS/USD2.840
QuantumScape Rg-ANYXUS/USD2.670
AIXTRON NETRDE/EUR2.580
Semtech RgNMSUS/USD2.070
Viavi Solutions RgNMSUS/USD1.770
Ambarella RgNMSUS/USD1.680
Spirent Communic RgLSSGB/GBP1.360
Infinera RgNMSUS/USD1.120
ams-OSRAM ISWXCH/CHF1.010
Alfen RgEAMNL/EUR0.830
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden