cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF258.30+0.51%18.17 M29.04. 17:31
LESCHF258.85+0.72%244,04529.04. 17:20
XSMXCHF258.40+0.43%287,21129.04. 17:12
BRXCHF255.77+1.17%24.04. 18:00
TRACGBP223.03+1.50%26.04. 15:21
OTNUSD283.28+4.90%29.04. 18:46
LSDEUR265.10+2.51%29.04. 12:12
BIVAMXN4'550.6106.06. 17:03
BFZEUR0.0090+28.57%29.04. 18:10
EUWEUR0.650-5.80%29.04. 08:48
EUWEUR0.007029.04. 08:48
EUWEUR13.460-3.03%29.04. 08:48
FRAEUR
MNTCHF0.00019.02. 06:00
STACHF274.40+25.13%31.12. 07:15
EBCHCHF0.00026.09. 14:50
MUCEUR198.45+0.25%28.06. 15:58
DUSEUR197.05-0.45%28.06. 08:11
BEBEUR198.40+0.38%28.06. 15:59
HAJEUR196.05+0.05%28.06. 08:00
EUXCHF230.50-1.07%21.06. 12:57
STUEUR198.05-2.39%26.06. 16:38
BFZEUR16.300-2.10%29.04. 18:45
BFZEUR15.470-2.52%29.04. 18:58
BFZEUR19.170-1.84%29.04. 18:03
BFZEUR21.83-1.84%29.04. 18:53
BFZEUR0.001029.04. 18:34
BFZEUR0.760+8.57%29.04. 18:05
OMCCHF133.11+12.83%05.03. 08:17
BFZEUR17.880-1.54%29.04. 18:12
BFZEUR13.970-2.03%29.04. 18:47
BFZEUR13.160-2.08%29.04. 18:49
BFZEUR3.370-5.60%29.04. 18:55
BFZEUR20.13-1.85%29.04. 19:02
BFZEUR16.990-2.30%29.04. 19:05
BFZEUR14.780-2.44%29.04. 19:02
BFZEUR21.06-1.27%29.04. 18:10
BFZEUR19.360-2.12%29.04. 18:47
BFZEUR18.550-1.96%29.04. 18:40
BFZEUR23.45-1.88%29.04. 19:01
BFZEUR22.64-1.52%29.04. 18:50
EUWEUR16.620-2.29%29.04. 08:48
EUWEUR15.860-2.46%29.04. 08:48
EUWEUR19.510-2.30%29.04. 08:48
EUWEUR22.14-1.77%29.04. 08:48
EUWEUR0.001029.04. 08:48
EUWEUR18.130-2.16%29.04. 08:48
EUWEUR14.260-2.86%29.04. 08:48
EUWEUR3.380+2.42%29.04. 08:48
EUWEUR20.51-1.87%29.04. 08:48
EUWEUR2.080-7.14%29.04. 08:48
EUWEUR17.370-2.20%29.04. 08:48
EUWEUR15.160-2.51%29.04. 08:48
EUWEUR21.32-1.84%29.04. 08:48
EUWEUR19.700-1.99%29.04. 08:48
EUWEUR18.910-2.07%29.04. 08:48
EUWEUR23.80-1.69%29.04. 08:48
EUWEUR22.96-1.75%29.04. 08:48
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.06%
Zeit29.04.2024 11:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Apple RgNMSUS/USD2'623.42
NVIDIA RgNMSUS/USD2'065.80
Alphabet-A RgNMSUS/USD1'950.61
Amazon.Com RgNMSUS/USD1'805.68
Meta Platforms Rg-ANMSUS/USD1'121.33
Berkshire Hath Rg-BNYXUS/USD875.56
Eli Lilly & Co RgNYXUS/USD689.18
Taiwan Semi Sp ADRNYXUS/USD610.14
Broadcom RgNMSUS/USD599.86
JPMorgan Chase RgNYXUS/USD556.98
Novo Nord Br/Rg-BCPHDK/DKK552.23
Visa Rg-ANYXUS/USD550.59
Tesla RgNMSUS/USD542.74
Walmart RgNYXUS/USD485.18
Exxon Mobil RgNYXUS/USD481.42
Unitedhealth Gro RgNYXUS/USD454.39
Mastercard Rg-ANYXUS/USD431.10
LVMHEPAFR/EUR416.08
Procter&Gamble RgNYXUS/USD383.64
Johnson&Johnson RgNYXUS/USD353.80
ASML Hldg Br RgEAMNL/EUR351.41
Merck RgNYXUS/USD331.07
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
Oracle RgNYXUS/USD315.78
Chevron RgNYXUS/USD306.97
Bank of America RgNYXUS/USD298.45
AbbVie RgNYXUS/USD296.21
Coca-Cola Co RgNYXUS/USD266.17
Salesforce RgNYXUS/USD264.95
Nestle NSWXCH/CHF264.06
Advanced Micro D RgNMSUS/USD248.50
Netflix RgNMSUS/USD243.41
Pepsico RgNMSUS/USD242.90
AstraZeneca RgLSSGB/GBP233.23
Thermo Fisher Sc RgNYXUS/USD218.24
Linde RgNMSUS/USD213.74
SAP IETRDE/EUR212.83
Wells Fargo RgNYXUS/USD212.18
Adobe RgNMSUS/USD212.10
Walt Disney RgNYXUS/USD206.85
McDonald's RgNYXUS/USD198.71
Novartis NSWXCH/CHF195.31
Cisco Systems RgNMSUS/USD194.77
T-Mobile US RgNMSUS/USD194.71
Accenture-A RgNYXUS/USD194.28
Roche Hldg GSWXCH/CHF193.98
Abbott Laborator RgNYXUS/USD185.42
Qualcomm RgNMSUS/USD182.24
GE Aerospace RgNYXUS/USD176.52
Intuit RgNMSUS/USD175.38
TotalEnergiesEPAFR/EUR169.28
PDD Sp ADS-ANMSUS/USD167.12
Applied Material RgNMSUS/USD164.10
Texas Instrument RgNMSUS/USD159.56
IBM RgNYXUS/USD154.85
ConocoPhillips RgNYXUS/USD152.37
Comcast-ANMSUS/USD150.41
Intel RgNMSUS/USD148.45
Siemens NETRDE/EUR146.80
Amgen RgNMSUS/USD144.37
Pfizer RgNYXUS/USD142.64
Nike -B-NYXUS/USD141.80
Goldman Sachs Gr RgNYXUS/USD136.32
RTX RgNYXUS/USD135.22
Unilever RgLSSGB/GBP127.86
Micron Technolog RgNMSUS/USD123.56
Booking Hldg RgNMSUS/USD119.15
Lam Research Cor RgNMSUS/USD118.19
Rio Tinto RgLSSGB/GBP115.46
Airbnb Rg-ANMSUS/USD105.29
Boeing Co RgNYXUS/USD102.40
Automatic Data P RgNMSUS/USD101.19
Arm Hldg Sp ADRNMSUS/USD100.68
Analog Devices RgNMSUS/USD98.16
Palo Alto Net RgNMSUS/USD93.31
KLA RgNMSUS/USD91.01
Bristol-MyersSqu RgNYXUS/USD90.60
Cdn Natural Res RgTORCA/CAD82.86
Altria Group RgNYXUS/USD74.79
CrwdStrik Hldg Rg-ANMSUS/USD72.08
Equinix REIT RgNMSUS/USD69.86
PayPal Holdings RgNMSUS/USD67.47
Brit Amer Tobacc RgLSSGB/GBP65.04
NXP Semiconducto BrNMSUS/USD60.97
LSE Group RgLSSGB/GBP59.59
Marvell Tech RgNMSUS/USD58.44
Coinbase Glb Rg-ANMSUS/USD54.18
General Motors RgNYXUS/USD52.05
Snowflake Rg-ANYXUS/USD50.97
Microchip Tech RgNMSUS/USD49.83
Lululemon Athl RgNMSUS/USD47.20
Super Micro Comp RgNMSUS/USD46.10
Cummins RgNYXUS/USD41.37
Microstrategy-ANMSUS/USD21.05
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ISOOUUUBSWarrant mit Knock-OutCHF211.230pen16'400
KSOO5UUBSWarrantCHF240.0021.06.246'500
PSOOMUUBSWarrantCHF240.0020.09.243'540
WSOAJVVTWarrantCHF260.0021.06.243'320
ISOOQUUBSWarrantCHF250.0021.06.242'040
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
HSOOWUUBSWarrant mit Knock-OutCHF298.320pen534
HSOOXUUBSWarrant mit Knock-OutCHF311.780pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden