- Home
- Börse & Märkte
Sturm Ruger & Co Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:42:04 | 46.54 | 7 |
21:40:38 | 46.53 | 3 |
21:40:38 | 46.53 | 45 |
21:40:33 | 46.51 | 2 |
21:40:24 | 46.52 | 10 |
21:39:23 | 46.52 | 29 |
21:37:28 | 46.53 | 100 |
21:37:01 | 46.55 | 7 |
21:37:00 | 46.54 | 2 |
21:36:12 | 46.52 | 10 |
21:34:41 | 46.51 | 2 |
21:30:12 | 46.54 | 108 |
21:29:54 | 46.54 | 4 |
21:28:39 | 46.54 | 4 |
21:26:12 | 46.52 | 168 |
21:26:01 | 46.51 | 6 |
21:25:44 | 46.52 | 28 |
21:25:19 | 46.52 | 2 |
21:24:18 | 46.51 | 2 |
21:23:47 | 46.52 | 1 |
21:23:13 | 46.51 | 3 |
21:23:13 | 46.52 | 1 |
21:18:40 | 46.52 | 29 |
21:18:37 | 46.52 | 2 |
21:12:18 | 46.57 | 100 |
21:09:15 | 46.52 | 1 |
21:04:17 | 46.57 | 37 |
21:04:17 | 46.56 | 100 |
21:03:41 | 46.55 | 48 |
21:03:41 | 46.55 | 45 |
21:03:41 | 46.54 | 10 |
21:03:41 | 46.54 | 50 |
21:03:41 | 46.54 | 39 |
21:03:41 | 46.54 | 101 |
21:03:41 | 46.53 | 54 |
21:03:41 | 46.53 | 100 |
21:03:41 | 46.53 | 100 |
21:03:41 | 46.53 | 100 |
21:03:41 | 46.53 | 100 |
21:03:41 | 46.53 | 100 |
21:03:41 | 46.53 | 146 |
21:03:41 | 46.53 | 200 |
21:03:35 | 46.50 | 67 |
21:03:33 | 46.49 | 18 |
21:03:33 | 46.49 | 34 |
21:03:33 | 46.49 | 93 |
21:03:33 | 46.49 | 20 |
21:03:10 | 46.47 | 5 |
21:01:45 | 46.49 | 1 |
21:01:11 | 46.49 | 92 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:43:15 | 200 | 46.52 | 46.54 | 100 | 21:43:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:37:28 | 46.53 | ||
Vortag 25.04.24 | 46.23 | +0.300 | +0.65% |
1 Woche 20.04.24 | 46.75 | -0.220 | -0.47% |
4 Wochen 29.03.24 | 46.15 | +0.080 | +0.17% |
12 Wochen 03.02.24 | 43.63 | +1.420 | +3.17% |
52 Wochen 29.04.23 | 57.56 | -11.140 | -19.42% |
Seit 1.1 29.12.23 | 45.45 | +0.780 | +1.72% |
52W Hoch 04.05.23 | 58.40 | ||
52W Tief 28.02.24 | 42.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'164 21:42:04 | |
Total Zeit | ||
Hist. Börslich Datum | 37,915 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.54 | +0.66% | 26.04. 21:42 | |
NYX | USD | 46.53 | +0.65% | 26.04. 21:37 | |
NTA | USD | 46.54 | +0.64% | 26.04. 21:42 | |
THM | USD | 46.52 | +0.59% | 26.04. 21:39 | |
BTA | USD | 46.53 | +0.67% | 26.04. 20:26 | |
BTT | USD | 46.54 | +0.54% | 26.04. 21:42 | |
NAR | USD | 46.50 | +0.58% | 26.04. 21:01 | |
CHI | USD | 46.69 | +0.89% | 26.04. 15:35 | |
BOS | USD | 46.23 | -0.86% | 25.04. 22:15 | |
CIN | USD | 46.92 | +0.54% | 23.04. 22:15 | |
DCT | USD | 46.15 | -0.71% | 25.04. 22:15 | |
NCI | USD | 46.21 | -0.57% | 25.04. 22:15 | |
DCA | USD | 45.75 | -1.49% | 25.04. 22:15 | |
NMK | USD | 46.50 | -0.77% | 24.04. 22:15 | |
TGT | EUR | 43.60 | +0.46% | 26.04. 11:40 | |
MEMX | USD | 46.24 | -0.17% | 25.04. 22:15 | |
EPRL | USD | 46.23 | -0.67% | 25.04. 22:15 | |
BTY | USD | 46.26 | -0.92% | 25.04. 22:15 | |
PBW | USD | 46.86 | +0.39% | 23.04. 22:15 | |
DUS | EUR | 42.80 | -1.38% | 25.04. 08:11 | |
STU | EUR | 43.00 | +1.42% | 26.04. 10:32 | |
MUC | EUR | 43.60 | 25.04. 08:11 | ||
FRA | EUR | 43.00 | 26.04. 08:13 | ||
LSD | EUR | 44.00 | +5.01% | 12.04. 16:04 | |
BEB | EUR | 43.00 | -1.38% | 25.04. 08:08 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | USD | 0.000 | 02.03. 00:39 | ||
TRAA | GBP | 0.000 | 01.03. 01:02 | ||
STA | CHF | 38.25 | -18.33% | 31.12. 07:15 | |
NDN | USD | 46.25 | -0.38% | 25.04. 22:00 | |
LTSE | USD | 51.74 | -0.73% | 05.01. 14:15 | |
BRX | CHF | 41.48 | 25.04. 17:30 | ||
OMC | USD | 66.85 | +13.08% | 16.06. 16:16 | |
STUD | EUR | 42.80 | +0.47% | 26.04. 10:31 | |
FRA | EUR | 93.13 | +0.04% | 26.04. 17:17 | |
EBR | EUR | 99.28 | -8.28% | 25.04. 17:55 | |
TGT | EUR | 93.24 | -0.02% | 25.04. 22:25 | |
STU | EUR | 93.13 | +0.03% | 26.04. 17:27 | |
DUS | EUR | 92.90 | -0.01% | 25.04. 17:21 | |
HAM | EUR | 93.20 | -0.02% | 25.04. 17:15 | |
MUC | EUR | 92.76 | -0.12% | 25.04. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.34 | 48.16 |
Datum | 23.02.23 | 09.04.24 |
Jahrestief | 43.00 | 42.07 |
Datum | 12.12.23 | 27.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RGR |
Valor | 974365 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 17.40 M |
Marktkapital | 809.5 M |
Dividende Bruttobetrag | 0.230 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 2.32% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden