cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Synopsys Rg
Valor: 975377 / Symbol: 0LBP
546.12 USD
+3.41% +18.010
Kurs(USD)
Zeit
546.12
17:15:26
+3.41%
+18.010
Eröffnung
Zeit
529.48
15:30:00
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
390.0
650,367
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NMS
VerkaufenKaufen
Vortag
Datum
528.11
17:15:13
12 Wochen
-0.79%
Seit 1.1.
+79.04%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:17:35545.855
17:13:27545.544
17:06:19547.44135
17:04:20547.6850
17:03:22547.954
16:57:04547.4947
16:56:32547.9975
16:55:53547.99126
16:55:40547.99107
16:55:09547.761
16:53:18546.561
16:49:01546.6715
16:32:45543.934
16:26:18544.4625
16:09:49543.1212
16:06:43540.9170
16:06:24541.501
16:04:55541.911
16:04:01540.904
16:02:56540.514
15:59:04539.916
15:43:21536.051
15:42:58536.0510
15:42:30535.916
15:42:18535.911
15:42:02535.421
15:41:47536.111
15:41:32536.111
15:41:17536.111
15:41:01536.211
15:40:45535.991
15:40:30536.151
15:40:15536.941
15:40:00537.061
15:39:30538.195
15:36:16537.5914
15:30:10534.610
15:30:08533.130
15:30:06531.650
15:30:00529.4848
25.04.2024 17:32:51524.805
25.04.2024 17:27:32526.065
25.04.2024 17:20:51524.165
25.04.2024 17:09:45524.320
25.04.2024 17:04:13523.9410
25.04.2024 16:25:39524.867
25.04.2024 16:12:01523.941
25.04.2024 15:57:48523.310
25.04.2024 15:55:36523.970
25.04.2024 15:55:36523.960

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:15:26
 546.12
Vortag 23.04.24
 528.11 +18.010 +3.41%
1 Woche 18.04.24
 537.62 -9.510 -1.77%
12 Wochen 02.02.24
 532.33 -4.220 -0.79%
Seit 1.1 17.06.22
 294.96 +233.15 +79.04%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
390.0 17:15:27
650,367 17:17:35
Total Zeit
1,246 17:17:35
650,367 17:17:35
Hist. Börslich Datum
115.0 23.04.24
145,968 25.04.24
Hist. Ausserbörslich Datum
344.0 25.04.24
145,968 25.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD545.02+2.81%26.04. 17:35
NDBUSD530.11+0.49%25.04. 22:00
NMSUSD545.02+2.81%26.04. 17:35
UTDUSD530.50+0.52%26.04. 02:00
UTPUSD530.50+0.55%26.04. 02:00
NUIUSD530.30+0.53%26.04. 02:00
BUTUSD530.33+0.53%25.04. 23:20
BTTUSD544.98+2.79%26.04. 17:35
DIXUSD529.81+0.33%26.04. 02:00
UEMXUSD529.99+0.45%26.04. 02:00
UTSUSD529.92+0.43%26.04. 02:00
UTGUSD530.22+0.47%26.04. 01:00
DEGUSD529.49+0.32%26.04. 02:00
UTBUSD526.88-0.08%26.04. 02:00
BNQUSD530.06+0.48%26.04. 02:00
UIAXUSD525.19-0.54%26.04. 02:00
UTHUSD530.99+0.63%26.04. 02:00
LSSUSD546.12+3.41%650,36726.04. 17:15
UTNUSD533.82+1.22%26.04. 02:00
TGTEUR509.20+2.58%26.04. 17:34
UNMUSD527.70+0.60%25.04. 02:00
ETREUR509.40+4.01%210,57226.04. 17:35
FRAEUR492.60-0.13%26.04. 09:49
STUEUR496.40+1.71%26.04. 10:56
CBUAEUR489.40-2.24%25.04. 17:30
LSDEUR508.10+1.72%26.04. 16:10
MUCEUR490.00+4.24%25.04. 08:10
BRXCHF480.73-5.52%18.04. 18:00
HAJEUR493.05-0.60%25.04. 08:01
BIVAMXN8'855.70-4.12%22.04. 20:31
DUSEUR492.95-0.90%25.04. 19:30
BEBEUR485.00-2.01%25.04. 08:08
STACHF433.36+46.70%31.12. 07:15
STUDEUR490.05-1.41%25.04. 10:49
OMCUSD29.1319.06. 16:53
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigte Staaten
Domizil Börse Vereinigtes Königreich
Symbol 0LBP
Valor 975377
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 152.5 M
Marktkapital 83.36 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden