- Home
- Börse & Märkte
Synopsys Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:08:36 | 100 | 509.70 | 511.10 | 100 | 18:08:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:34:04 | 509.20 | 39 |
17:25:42 | 510.10 | 2 |
17:24:16 | 510.90 | 2 |
16:58:25 | 513.00 | 6 |
16:51:04 | 510.30 | 44 |
16:23:13 | 508.20 | 10 |
16:18:00 | 508.90 | 100 |
16:07:25 | 505.00 | 1 |
16:03:59 | 506.20 | 6 |
15:52:20 | 504.20 | 5 |
15:29:37 | 495.00 | 3 |
15:29:36 | 495.00 | 7 |
15:26:32 | 495.05 | 2 |
15:18:21 | 498.10 | 10 |
15:10:04 | 497.95 | 13 |
15:01:23 | 498.95 | 5 |
15:00:03 | 495.05 | 1 |
13:54:35 | 498.55 | 20 |
13:04:04 | 498.25 | 20 |
13:00:07 | 495.55 | 15 |
12:37:12 | 495.55 | 10 |
12:34:01 | 497.80 | 20 |
11:43:00 | 495.55 | 5 |
11:32:41 | 497.30 | 1 |
11:28:59 | 496.75 | 30 |
11:22:05 | 495.55 | 31 |
11:12:46 | 495.55 | 5 |
11:09:56 | 496.00 | 12 |
11:09:40 | 496.65 | 30 |
10:57:25 | 496.05 | 5 |
10:46:05 | 496.95 | 3 |
10:36:15 | 495.55 | 31 |
10:31:12 | 495.55 | 1 |
10:02:31 | 495.50 | 31 |
09:54:52 | 496.55 | 1 |
09:40:52 | 492.45 | 1 |
09:07:28 | 493.00 | 31 |
09:05:52 | 493.40 | 31 |
09:05:51 | 497.35 | 19 |
09:05:29 | 496.00 | 89 |
09:05:05 | 496.05 | 31 |
09:01:04 | 497.05 | 1 |
08:55:21 | 496.05 | 5 |
08:48:04 | 496.00 | 31 |
08:47:51 | 496.05 | 31 |
08:20:54 | 496.05 | 30 |
08:20:45 | 497.00 | 4 |
08:20:35 | 497.05 | 11 |
25.04.2024 22:26:36 | 494.25 | 0 |
25.04.2024 22:02:17 | 494.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:08:36 | 100 | 509.70 | 511.10 | 100 | 18:08:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:34:04 | 509.20 | ||
Vortag 25.04.24 | 496.40 | +12.800 | +2.58% |
1 Woche 19.04.24 | 479.85 | +29.35 | +6.12% |
4 Wochen 28.03.24 | 531.00 | -34.60 | -6.52% |
12 Wochen 02.02.24 | 510.50 | -2.200 | -0.44% |
52 Wochen 28.04.23 | 337.40 | +162.00 | +48.44% |
Seit 1.1 29.12.23 | 468.80 | +27.60 | +5.89% |
52W Hoch 22.02.24 | 571.00 | ||
52W Tief 27.04.23 | 329.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 842.0 17:34:04 | 420,497 17:34:04 |
Total Zeit | ||
Hist. Börslich Datum | 1,277 25.04.24 | 626,900 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 544.88 | +2.79% | 26.04. 17:54 | |
NDB | USD | 530.11 | +0.49% | 25.04. 22:00 | |
NMS | USD | 544.50 | +2.71% | 26.04. 17:53 | |
UTD | USD | 530.50 | +0.52% | 26.04. 02:00 | |
UTP | USD | 530.50 | +0.55% | 26.04. 02:00 | |
NUI | USD | 530.30 | +0.53% | 26.04. 02:00 | |
BUT | USD | 530.33 | +0.53% | 25.04. 23:20 | |
BTT | USD | 544.41 | +2.68% | 26.04. 17:53 | |
DIX | USD | 529.81 | +0.33% | 26.04. 02:00 | |
UEMX | USD | 529.99 | +0.45% | 26.04. 02:00 | |
UTS | USD | 529.92 | +0.43% | 26.04. 02:00 | |
UTG | USD | 530.22 | +0.47% | 26.04. 01:00 | |
DEG | USD | 529.49 | +0.32% | 26.04. 02:00 | |
UTB | USD | 526.88 | -0.08% | 26.04. 02:00 | |
BNQ | USD | 530.06 | +0.48% | 26.04. 02:00 | |
UIAX | USD | 525.19 | -0.54% | 26.04. 02:00 | |
UTH | USD | 530.99 | +0.63% | 26.04. 02:00 | |
LSS | USD | 546.12 | +3.41% | 650,503 | 26.04. 17:15 |
UTN | USD | 533.82 | +1.22% | 26.04. 02:00 | |
TGT | EUR | 509.20 | +2.58% | 26.04. 17:34 | |
UNM | USD | 527.70 | +0.60% | 25.04. 02:00 | |
ETR | EUR | 509.40 | +4.01% | 210,572 | 26.04. 17:35 |
FRA | EUR | 492.60 | -0.13% | 26.04. 09:49 | |
STU | EUR | 496.40 | +1.71% | 26.04. 10:56 | |
CBUA | EUR | 489.40 | -2.24% | 25.04. 17:30 | |
LSD | EUR | 508.10 | +1.72% | 26.04. 16:10 | |
MUC | EUR | 490.00 | +4.24% | 25.04. 08:10 | |
BRX | CHF | 480.73 | -5.52% | 18.04. 18:00 | |
HAJ | EUR | 493.05 | -0.60% | 25.04. 08:01 | |
BIVA | MXN | 8'855.70 | -4.12% | 22.04. 20:31 | |
DUS | EUR | 492.95 | -0.90% | 25.04. 19:30 | |
BEB | EUR | 485.00 | -2.01% | 25.04. 08:08 | |
STA | CHF | 433.36 | +46.70% | 31.12. 07:15 | |
STUD | EUR | 490.05 | -1.41% | 25.04. 10:49 | |
OMC | USD | 29.13 | 19.06. 16:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 532.50 | 571.00 |
Datum | 13.12.23 | 22.02.24 |
Jahrestief | 296.85 | 437.00 |
Datum | 06.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SYP |
Valor | 975377 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 152.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema