- Home
- Börse & Märkte
Tapestry Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:06:29 | 40.18 | 41 |
26.04.2024 16:49:31 | 40.23 | 137 |
26.04.2024 16:38:43 | 40.22 | 200 |
26.04.2024 16:32:36 | 40.35 | 10 |
26.04.2024 16:31:49 | 40.38 | 70 |
26.04.2024 16:21:30 | 40.27 | 10 |
26.04.2024 16:14:00 | 40.29 | 10 |
26.04.2024 15:57:05 | 40.02 | 10 |
26.04.2024 15:55:09 | 40.10 | 42 |
26.04.2024 15:41:01 | 39.81 | 8 |
26.04.2024 15:40:46 | 39.78 | 8 |
26.04.2024 15:40:31 | 39.75 | 8 |
26.04.2024 15:40:16 | 39.73 | 8 |
26.04.2024 15:40:00 | 39.69 | 8 |
26.04.2024 15:30:34 | 39.56 | 0 |
26.04.2024 15:30:33 | 39.56 | 0 |
26.04.2024 15:30:30 | 39.48 | 0 |
26.04.2024 15:30:30 | 39.48 | 0 |
26.04.2024 15:30:30 | 39.56 | 0 |
26.04.2024 15:30:30 | 39.48 | 0 |
26.04.2024 15:30:30 | 39.48 | 0 |
26.04.2024 15:30:30 | 39.48 | 0 |
26.04.2024 15:30:29 | 39.56 | 1 |
26.04.2024 15:30:01 | 39.54 | 20 |
26.04.2024 15:30:01 | 39.54 | 20 |
25.04.2024 16:38:37 | 39.10 | 1 |
25.04.2024 16:03:54 | 39.02 | 62 |
25.04.2024 15:52:25 | 39.20 | 0 |
25.04.2024 15:51:56 | 39.30 | 1 |
25.04.2024 15:51:56 | 39.30 | 0 |
25.04.2024 15:51:55 | 39.27 | 0 |
25.04.2024 15:51:55 | 39.27 | 0 |
25.04.2024 15:51:55 | 39.27 | 0 |
25.04.2024 15:51:19 | 39.29 | 0 |
25.04.2024 15:51:05 | 39.29 | 0 |
25.04.2024 15:51:05 | 39.29 | 0 |
25.04.2024 15:50:57 | 39.34 | 0 |
25.04.2024 15:50:57 | 39.34 | 0 |
25.04.2024 15:47:34 | 39.47 | 0 |
25.04.2024 15:45:46 | 39.59 | 1 |
25.04.2024 15:41:47 | 39.56 | 20 |
25.04.2024 15:41:31 | 39.57 | 20 |
25.04.2024 15:41:16 | 39.58 | 20 |
25.04.2024 15:41:01 | 39.58 | 20 |
25.04.2024 15:40:46 | 39.54 | 20 |
25.04.2024 15:40:31 | 39.53 | 20 |
25.04.2024 15:40:24 | 39.55 | 10 |
25.04.2024 15:40:24 | 39.55 | 2 |
25.04.2024 15:40:15 | 39.53 | 20 |
25.04.2024 15:40:00 | 39.54 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:31 | 30.51 | ||
Vortag 16.06.22 | 30.51 | 0.00% | |
Seit 1.1 16.06.22 | 30.51 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 627.2 20:04:13 | 25,101 17:21:02 |
Total Zeit | 627.2 20:04:13 | 25,101 17:21:02 |
Hist. Börslich Datum | 538.3 25.04.24 | 21,144 25.04.24 |
Hist. Ausserbörslich Datum | 538.3 25.04.24 | 21,144 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.05 | +1.68% | 27.04. 02:04 | |
NYX | USD | 40.05 | +1.68% | 26.04. 22:15 | |
NTA | USD | 40.05 | +1.68% | 26.04. 22:15 | |
THM | USD | 40.05 | +1.68% | 26.04. 22:15 | |
BTA | USD | 40.05 | +1.68% | 26.04. 22:15 | |
NAR | USD | 40.05 | +1.70% | 26.04. 22:15 | |
BTT | USD | 40.05 | +1.69% | 26.04. 21:59 | |
LSS | USD | 30.51 | -1.41% | 25,101 | 16.06. 17:20 |
CHI | USD | 40.14 | +1.85% | 26.04. 22:15 | |
CIN | USD | 40.05 | +1.69% | 26.04. 22:15 | |
BOS | USD | 40.05 | +1.68% | 26.04. 22:15 | |
MEMX | USD | 40.05 | +1.68% | 26.04. 22:15 | |
DCT | USD | 40.05 | +1.68% | 26.04. 22:15 | |
NCI | USD | 40.06 | +1.70% | 26.04. 22:15 | |
NMK | USD | 40.07 | +2.06% | 26.04. 22:15 | |
DCA | USD | 40.06 | +1.70% | 26.04. 22:15 | |
EPRL | USD | 40.05 | +1.68% | 26.04. 22:15 | |
BTY | USD | 40.06 | +1.70% | 26.04. 22:15 | |
TGT | EUR | 36.43 | -1.87% | 25.04. 20:44 | |
FRA | EUR | 37.23 | +1.93% | 26.04. 21:41 | |
PBW | USD | 40.07 | +1.73% | 26.04. 22:15 | |
LSD | EUR | 42.40 | -1.41% | 02.04. 16:13 | |
STU | EUR | 39.65 | -9.06% | 10.04. 10:25 | |
DUS | EUR | 36.36 | -2.21% | 25.04. 19:31 | |
MUC | EUR | 37.18 | 25.04. 08:11 | ||
LTSE | USD | 42.83 | -6.59% | 08.04. 14:15 | |
STA | CHF | 30.98 | -12.07% | 31.12. 07:15 | |
MNT | USD | 0.000 | 11.11. 06:00 | ||
BEB | EUR | 37.03 | +1.08% | 25.04. 08:12 | |
STUD | EUR | 36.31 | -1.68% | 26.04. 10:31 | |
NDN | USD | 39.39 | -1.57% | 25.04. 22:00 | |
BRX | CHF | 35.78 | 25.04. 17:30 | ||
BIVA | MXN | 687.00 | 19.04. 15:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LD5 |
Valor | 38736734 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 229.4 M |
Marktkapital | 6.998 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 03.09.21 |
Dividenden Rendite (%) | 2.01% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema