- Home
- Börse & Märkte
Tapestry Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:40 | 810 | 37.39 | 37.62 | 800 | 21:26:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:26:37 | 36.71 | 0 |
25.04.2024 22:02:17 | 36.71 | 0 |
25.04.2024 20:44:18 | 36.43 | 13 |
25.04.2024 18:27:09 | 36.76 | 50 |
24.04.2024 22:26:37 | 37.41 | 0 |
24.04.2024 22:02:09 | 37.41 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:40 | 810 | 37.39 | 37.62 | 800 | 21:26:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:40 | 37.39 | ||
Vortag 25.04.24 | 36.43 | +0.9650 | +2.65% |
1 Woche 19.04.24 | 38.31 | -0.920 | -2.40% |
4 Wochen 28.03.24 | 43.80 | -7.3750 | -16.84% |
12 Wochen 02.02.24 | 36.60 | +0.0250 | +0.07% |
52 Wochen 28.04.23 | 37.00 | -0.7750 | -2.08% |
Seit 1.1 29.12.23 | 33.40 | +3.0250 | +9.06% |
52W Hoch 26.02.24 | 45.20 | ||
52W Tief 01.11.23 | 24.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63.00 20:44:19 | 2,311 20:44:19 |
Total Zeit | ||
Hist. Börslich Datum | 63.00 25.04.24 | 2,311 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.23 | +2.12% | 26.04. 21:12 | |
NYX | USD | 40.23 | +2.12% | 26.04. 21:12 | |
NTA | USD | 40.23 | +2.12% | 26.04. 21:12 | |
THM | USD | 40.22 | +2.11% | 26.04. 21:12 | |
BTA | USD | 40.22 | +2.11% | 26.04. 21:12 | |
NAR | USD | 40.22 | +2.13% | 26.04. 21:12 | |
BTT | USD | 40.23 | +2.15% | 26.04. 21:12 | |
LSS | USD | 30.51 | -1.41% | 25,101 | 16.06. 17:20 |
CHI | USD | 40.14 | +1.85% | 26.04. 18:50 | |
CIN | USD | 40.14 | +1.92% | 26.04. 21:03 | |
BOS | USD | 40.23 | +2.13% | 26.04. 21:12 | |
MEMX | USD | 39.39 | -1.57% | 25.04. 22:15 | |
DCT | USD | 39.39 | -1.60% | 25.04. 22:15 | |
NCI | USD | 39.39 | -1.59% | 25.04. 22:15 | |
NMK | USD | 40.22 | +2.45% | 26.04. 20:36 | |
DCA | USD | 39.39 | -1.60% | 25.04. 22:15 | |
EPRL | USD | 39.39 | -1.57% | 25.04. 22:15 | |
BTY | USD | 39.39 | -1.60% | 25.04. 22:15 | |
TGT | EUR | 36.43 | -1.87% | 25.04. 20:44 | |
FRA | EUR | 36.30 | -0.60% | 26.04. 09:40 | |
PBW | USD | 39.39 | -1.65% | 25.04. 22:15 | |
LSD | EUR | 42.40 | -1.41% | 02.04. 16:13 | |
STU | EUR | 39.65 | -9.06% | 10.04. 10:25 | |
DUS | EUR | 36.36 | -2.21% | 25.04. 19:31 | |
MUC | EUR | 37.18 | 25.04. 08:11 | ||
LTSE | USD | 42.83 | -6.59% | 08.04. 14:15 | |
STA | CHF | 30.98 | -12.07% | 31.12. 07:15 | |
MNT | USD | 0.000 | 11.11. 06:00 | ||
BEB | EUR | 37.03 | +1.08% | 25.04. 08:12 | |
NDN | USD | 39.39 | -1.57% | 25.04. 22:00 | |
BIVA | MXN | 687.00 | 19.04. 15:52 | ||
BRX | CHF | 35.78 | 25.04. 17:30 | ||
STUD | EUR | 36.31 | -1.68% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.32 | 45.20 |
Datum | 03.02.23 | 23.02.24 |
Jahrestief | 24.80 | 32.40 |
Datum | 01.11.23 | 16.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | COY |
Valor | 38736734 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 229.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema