cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

TTMzero DJIA
Valor: 998313 / Symbol:
38'670.25
+1.20% +459.17
Kurs
Zeit
38'670.25
22:00:33
+1.20%
+459.17
4 Wochen
-1.19%
12 Wochen
+0.06%
Seit 1.1.
+2.54%
Preisspanne
Tag
38'577.75
15:30:00
Tag
Zeit
Tag
38'723.00
18:36:00
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
15.03.2024 05:00:0038'715.400
14.03.2024 05:00:0038'877.680
13.03.2024 05:00:0039'048.700
12.03.2024 05:00:0038'997.580
11.03.2024 05:00:0038'763.750
10.03.2024 06:00:0038'716.480
09.03.2024 06:00:0038'716.480
08.03.2024 06:00:0038'716.480
07.03.2024 06:00:0038'781.960
06.03.2024 06:00:0038'662.600
05.03.2024 06:00:0038'567.830
04.03.2024 06:00:0038'972.260
03.03.2024 06:00:0039'081.720
02.03.2024 06:00:0039'081.720
01.03.2024 06:00:0039'081.690
29.02.2024 06:00:0038'979.670
28.02.2024 06:00:0038'942.920
27.02.2024 06:00:0038'968.100
26.02.2024 06:00:0039'062.720
25.02.2024 06:00:0039'128.980
24.02.2024 06:00:0039'128.980
23.02.2024 06:00:0039'129.560
22.02.2024 06:00:0039'053.550
21.02.2024 06:00:0038'600.980
20.02.2024 06:00:0038'560.260
19.02.2024 06:00:0038'633.530
18.02.2024 06:00:0038'606.850
17.02.2024 06:00:0038'606.850
16.02.2024 06:00:0038'606.840
15.02.2024 06:00:0038'769.440
14.02.2024 06:00:0038'419.650
13.02.2024 06:00:0038'259.310
12.02.2024 06:00:0038'796.940
11.02.2024 06:00:0038'655.460
10.02.2024 06:00:0038'655.460
09.02.2024 06:00:0038'655.540
08.02.2024 06:00:0038'723.560
07.02.2024 06:00:0038'674.000
06.02.2024 06:00:0038'509.570
05.02.2024 06:00:0038'359.880
04.02.2024 06:00:0038'644.440
03.02.2024 06:00:0038'644.440
02.02.2024 06:00:0038'644.150
01.02.2024 06:00:0038'496.850
31.01.2024 06:00:0038'142.490
30.01.2024 06:00:0038'462.290
29.01.2024 06:00:0038'326.460
28.01.2024 06:00:0038'097.950
27.01.2024 06:00:0038'097.950
26.01.2024 06:00:0038'098.290

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 22:00:33
 38'670.25
Vortag
+459.17 +1.20%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
CBEDUSD38'869.00+0.61%03.05. 22:59
STACHF126.40-4.29%31.12. 07:15
CVDUSD152.88+0.05%02.05. 16:36
CVAUSD152.88+0.05%02.05. 16:36
EPUUSD152.88+0.05%02.05. 15:20
FIIUSD152.88+0.05%02.05. 00:00
SXUUSD152.88+0.05%02.05. 16:02
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch37'766.1939'872.94
Datum28.12.2321.03.24
Jahrestief31'430.7537'120.98
Datum15.03.2318.01.24
Stammdaten
Valor 998313
Fundamentaldaten
Nominalwert 0
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'989.65
Apple RgNMSUS/USD2'679.17
NVIDIA RgNMSUS/USD2'193.93
Alphabet-A RgNMSUS/USD2'065.53
Amazon.Com RgNMSUS/USD1'881.47
Meta Platforms Rg-ANMSUS/USD1'097.36
Berkshire Hath Rg-BNYXUS/USD866.96
Eli Lilly & Co RgNYXUS/USD700.90
Taiwan Semi Sp ADRNYXUS/USD633.59
Broadcom RgNMSUS/USD620.34
Tesla RgNMSUS/USD618.86
Novo Nord Br/Rg-BCPHDK/DKK563.83
JPMorgan Chase RgNYXUS/USD556.72
Visa Rg-ANYXUS/USD543.95
Walmart RgNYXUS/USD485.52
Exxon Mobil RgNYXUS/USD474.71
Unitedhealth Gro RgNYXUS/USD449.95
Mastercard Rg-ANYXUS/USD426.42
LVMHEPAFR/EUR416.88
Procter&Gamble RgNYXUS/USD381.54
ASML Hldg Br RgEAMNL/EUR357.45
Johnson&Johnson RgNYXUS/USD353.80
Home Depot RgNYXUS/USD333.77
Merck RgNYXUS/USD329.55
Costco Whsl RgNMSUS/USD322.13
Oracle RgNYXUS/USD320.17
Chevron RgNYXUS/USD306.54
Bank of America RgNYXUS/USD295.62
AbbVie RgNYXUS/USD285.99
Salesforce RgNYXUS/USD267.47
Coca-Cola Co RgNYXUS/USD267.47
Advanced Micro D RgNMSUS/USD258.91
Nestle NSWXCH/CHF257.58
Pepsico RgNMSUS/USD242.15
Netflix RgNMSUS/USD241.12
AstraZeneca RgLSSGB/GBP233.72
Shell RgEAMGB/EUR230.58
Thermo Fisher Sc RgNYXUS/USD220.21
SAP IETRDE/EUR214.43
Linde RgNMSUS/USD214.34
Adobe RgNMSUS/USD211.94
Wells Fargo RgNYXUS/USD211.72
Walt Disney RgNYXUS/USD205.59
McDonald's RgNYXUS/USD197.23
Roche Hldg GSWXCH/CHF196.23
Cisco Systems RgNMSUS/USD193.47
Novartis NSWXCH/CHF192.77
T-Mobile US RgNMSUS/USD192.48
Accenture-A RgNYXUS/USD190.61
Qualcomm RgNMSUS/USD188.83
GE Aerospace RgNYXUS/USD180.05
Intuit RgNMSUS/USD178.74
Caterpillar RgNYXUS/USD174.68
TotalEnergiesEPAFR/EUR172.31
Applied Material RgNMSUS/USD170.55
Verizon Comm RgNYXUS/USD168.75
PDD Sp ADS-ANMSUS/USD168.49
Texas Instrument RgNMSUS/USD163.24
Comcast-ANMSUS/USD154.31
IBM RgNYXUS/USD153.49
Amgen RgNMSUS/USD148.12
Pfizer RgNYXUS/USD144.78
Nike -B-NYXUS/USD141.98
Uber Tech RgNYXUS/USD140.30
Goldman Sachs Gr RgNYXUS/USD139.81
Royal Bank Canad RgTORCA/CAD137.86
Intel RgNMSUS/USD133.50
Intuitive Surgic RgNMSUS/USD132.71
Unilever RgLSSGB/GBP128.88
Micron Technolog RgNMSUS/USD126.64
Honeywell Intl RgNMSUS/USD126.18
Lam Research Cor RgNMSUS/USD121.77
Booking Hldg RgNMSUS/USD119.57
Citigroup RgNYXUS/USD119.25
Rio Tinto RgLSSGB/GBP117.48
Allianz NETRDE/EUR111.31
BP RgLSSGB/GBP109.01
Boeing Co RgNYXUS/USD106.50
Arm Hldg Sp ADRNMSUS/USD106.14
Toronto-Dominion RgTORCA/CAD104.92
Analog Devices RgNMSUS/USD101.12
Starbucks RgNMSUS/USD100.01
Mondelez Intl Rg-ANMSUS/USD96.72
KLA RgNMSUS/USD96.12
Palo Alto Net RgNMSUS/USD94.80
Mercedes-BenzGr NETRDE/EUR85.76
Glencore RgLSSGB/GBP72.30
PayPal Holdings RgNMSUS/USD70.52
BBVA RgSTNES/EUR68.03
NXP Semiconducto BrNMSUS/USD63.29
Marvell Tech RgNMSUS/USD59.54
Coinbase Glb Rg-ANMSUS/USD53.75
Super Micro Comp RgNMSUS/USD52.13
Microchip Tech RgNMSUS/USD50.35
Lululemon Athl RgNMSUS/USD47.69
Rolls-Royce Hldg RgLSSGB/GBP43.78
ON Semiconductor RgNMSUS/USD30.26
Microstrategy-ANMSUS/USD21.94
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OINALVVTWarrant mit Knock-OutCHF31'564.900pen113'400
OINABVVTWarrant mit Knock-OutCHF28'481.400pen64'100
WINEZVVTWarrantCHF40'000.0020.12.247'300
LDJIXUUBSWarrant mit Knock-OutCHF31'410.800pen2'988
OINAOVVTWarrant mit Knock-OutCHF32'345.200pen1'215
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
DDJIPUUBSWarrant mit Knock-OutCHF41'549.000pen91'440
WINBLVVTWarrantCHF34'000.0021.06.247'344
DDJIHUUBSWarrant mit Knock-OutCHF40'813.400pen3'360
WINDUVVTWarrantCHF28'000.0020.12.243'200
DJIS4UUBSWarrant mit Knock-OutCHF37'706.500pen1'520

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden