- Home
- Börse & Märkte
UR-Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:26:02 | 1.7250 | 100 |
21:24:48 | 1.7250 | 200 |
21:24:34 | 1.7250 | 1'912 |
21:23:26 | 1.730 | 40 |
21:23:14 | 1.730 | 500 |
21:23:03 | 1.730 | 300 |
21:22:46 | 1.730 | 600 |
21:22:44 | 1.730 | 600 |
21:22:42 | 1.730 | 600 |
21:22:42 | 1.730 | 1'002 |
21:22:42 | 1.730 | 100 |
21:22:39 | 1.7250 | 100 |
21:19:07 | 1.730 | 100 |
21:18:57 | 1.7250 | 200 |
21:18:56 | 1.720 | 1'900 |
21:18:56 | 1.720 | 3'700 |
21:18:56 | 1.720 | 259 |
21:18:54 | 1.720 | 600 |
21:17:35 | 1.720 | 100 |
21:17:05 | 1.720 | 300 |
21:16:07 | 1.720 | 400 |
21:15:41 | 1.7150 | 200 |
21:12:48 | 1.7150 | 100 |
21:10:07 | 1.720 | 700 |
21:09:55 | 1.720 | 1'000 |
21:09:55 | 1.720 | 100 |
21:09:52 | 1.720 | 5'800 |
21:09:25 | 1.720 | 1'900 |
21:09:19 | 1.710 | 800 |
21:09:19 | 1.710 | 463 |
21:09:14 | 1.700 | 1'300 |
21:09:14 | 1.700 | 400 |
21:09:14 | 1.700 | 1'100 |
21:09:14 | 1.700 | 3'768 |
21:09:14 | 1.700 | 1'900 |
21:03:44 | 1.690 | 1'000 |
21:01:02 | 1.700 | 700 |
21:01:02 | 1.700 | 2'767 |
21:01:02 | 1.700 | 2'633 |
20:58:29 | 1.7050 | 100 |
20:58:05 | 1.7050 | 100 |
20:50:12 | 1.7050 | 200 |
20:50:12 | 1.7050 | 100 |
20:46:53 | 1.7050 | 4 |
20:43:44 | 1.7050 | 100 |
20:43:14 | 1.700 | 4'518 |
20:43:14 | 1.700 | 100 |
20:43:14 | 1.700 | 900 |
20:43:14 | 1.700 | 600 |
20:43:12 | 1.700 | 600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:24:04 | 36'800 | 1.72 | 1.73 | 15'100 | 21:27:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:02 | 1.7250 | ||
Vortag 26.04.24 | 1.680 | +0.0450 | +2.68% |
1 Woche 23.04.24 | 1.650 | +0.0750 | +4.55% |
4 Wochen 02.04.24 | 1.660 | +0.070 | +4.35% |
12 Wochen 06.02.24 | 1.980 | -0.310 | -15.58% |
52 Wochen 02.05.23 | 0.86750 | +0.74990 | +80.63% |
Seit 1.1 29.12.23 | 1.530 | +0.150 | +9.80% |
52W Hoch 03.02.24 | 2.030 | ||
52W Tief 03.06.23 | 0.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 175'084 21:26:02 | 179,479 21:26:02 |
Total Zeit | ||
Hist. Börslich Datum | 201,353 26.04.24 | 190,844 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.730 | +2.37% | 29.04. 21:23 | |
NTA | USD | 1.7250 | +2.68% | 29.04. 21:22 | |
THM | USD | 1.730 | +2.98% | 29.04. 21:23 | |
BTA | USD | 1.730 | +2.98% | 29.04. 21:23 | |
NAR | USD | 1.730 | +2.37% | 29.04. 21:23 | |
NYX | USD | 1.730 | +2.67% | 29.04. 21:23 | |
NMK | USD | 1.730 | +2.37% | 29.04. 21:22 | |
BTT | USD | 1.730 | +2.98% | 29.04. 21:23 | |
TOR | CAD | 2.310 | +4.05% | 26.04. 23:00 | |
CIN | USD | 1.720 | +2.38% | 29.04. 21:18 | |
DCT | USD | 1.680 | +3.38% | 26.04. 22:15 | |
BOS | USD | 1.710 | +1.18% | 29.04. 20:02 | |
BTY | USD | 1.690 | +4.32% | 26.04. 22:15 | |
TGT | EUR | 1.5740 | 29.04. 16:56 | ||
EPRL | USD | 1.680 | +3.70% | 26.04. 22:15 | |
MEMX | USD | 1.680 | +3.70% | 26.04. 22:15 | |
DCA | USD | 1.690 | +4.00% | 26.04. 22:15 | |
NCI | USD | 1.6850 | +4.01% | 26.04. 22:15 | |
CHI | USD | 1.620 | +0.62% | 25.04. 22:15 | |
FRA | EUR | 1.560 | +4.14% | 29.04. 13:27 | |
PBW | USD | 1.690 | +4.32% | 26.04. 22:15 | |
LTSE | USD | 1.600 | -1.23% | 16.11. 14:15 | |
MUC | EUR | 1.520 | 26.04. 08:03 | ||
LSD | EUR | 1.590 | +3.25% | 27.04. 11:02 | |
DUS | EUR | 1.5380 | +2.26% | 26.04. 19:32 | |
STU | EUR | 1.5680 | +3.02% | 29.04. 21:05 | |
BEB | EUR | 1.5080 | +1.34% | 26.04. 08:08 | |
TRAY | CAD | 0.000 | 01.03. 12:04 | ||
TRAC | USD | 0.000 | 01.03. 12:02 | ||
TRAA | GBP | 0.000 | 29.02. 10:52 | ||
STA | CHF | 1.289299340 | +20.26% | 31.12. 07:15 | |
TSU | USD | 0.000 | 12.03. 06:00 | ||
NDM | USD | 1.680 | +3.38% | 26.04. 22:00 | |
STUD | EUR | 1.5640 | +3.99% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.710 | 2.030 |
Datum | 20.11.23 | 02.02.24 |
Jahrestief | 0.8240 | 1.390 |
Datum | 25.04.23 | 14.03.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | URG |
Valor | 1975407 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 281.6 M |
Marktkapital | 478.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden