- Home
- Börse & Märkte
UR-Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:06:22 | 1.710 | 100 |
20:06:22 | 1.710 | 1'700 |
20:06:22 | 1.710 | 100 |
20:06:22 | 1.710 | 800 |
20:06:22 | 1.7150 | 20 |
20:06:08 | 1.7150 | 20 |
20:05:54 | 1.7150 | 21 |
20:05:39 | 1.7150 | 20 |
20:05:25 | 1.7150 | 20 |
20:05:11 | 1.7150 | 20 |
20:04:57 | 1.7150 | 21 |
20:04:42 | 1.7150 | 20 |
20:04:28 | 1.7150 | 20 |
20:04:14 | 1.7150 | 21 |
20:03:59 | 1.7150 | 20 |
20:03:45 | 1.7150 | 20 |
20:03:31 | 1.7150 | 20 |
20:03:17 | 1.7150 | 21 |
20:03:03 | 1.7150 | 20 |
20:02:49 | 1.7150 | 20 |
20:02:34 | 1.7150 | 21 |
20:00:12 | 1.7150 | 20 |
19:59:58 | 1.7150 | 20 |
19:59:44 | 1.7150 | 20 |
19:59:30 | 1.7150 | 34 |
19:57:06 | 1.7150 | 20 |
19:56:51 | 1.7150 | 21 |
19:56:36 | 1.7150 | 20 |
19:55:08 | 1.7150 | 43 |
19:54:07 | 1.7150 | 44 |
19:53:37 | 1.7150 | 44 |
19:52:36 | 1.7150 | 44 |
19:52:06 | 1.7150 | 100 |
19:50:23 | 1.7150 | 42 |
19:49:53 | 1.7150 | 41 |
19:43:45 | 1.7150 | 42 |
19:43:15 | 1.7150 | 41 |
19:42:45 | 1.7150 | 41 |
19:42:15 | 1.7150 | 57 |
19:39:32 | 1.7150 | 100 |
19:39:06 | 1.710 | 10 |
19:39:06 | 1.710 | 200 |
19:39:06 | 1.710 | 400 |
19:39:04 | 1.710 | 200 |
19:39:04 | 1.710 | 400 |
19:31:12 | 1.710 | 600 |
19:28:42 | 1.710 | 500 |
19:12:43 | 1.7050 | 100 |
19:12:13 | 1.7050 | 41 |
19:11:43 | 1.7050 | 42 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:09:57 | 3'600 | 1.70 | 1.71 | 1'100 | 20:09:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:06:22 | 1.710 | ||
Vortag 26.04.24 | 1.690 | +0.020 | +1.18% |
1 Woche 23.04.24 | 1.650 | +0.060 | +3.64% |
4 Wochen 02.04.24 | 1.660 | +0.090 | +5.63% |
12 Wochen 06.02.24 | 1.980 | -0.320 | -15.92% |
52 Wochen 02.05.23 | 0.86750 | +0.75690 | +81.12% |
Seit 1.1 29.12.23 | 1.540 | +0.150 | +9.74% |
52W Hoch 06.02.24 | 2.010 | ||
52W Tief 03.06.23 | 0.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 57'605 20:06:22 | |
Total Zeit | ||
Hist. Börslich Datum | 67,996 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.7050 | +0.89% | 29.04. 20:09 | |
NTA | USD | 1.7050 | +1.49% | 29.04. 20:09 | |
THM | USD | 1.7050 | +1.49% | 29.04. 20:07 | |
BTA | USD | 1.7050 | +1.49% | 29.04. 20:07 | |
NAR | USD | 1.7050 | +0.89% | 29.04. 20:07 | |
NYX | USD | 1.7050 | +1.19% | 29.04. 20:07 | |
NMK | USD | 1.710 | +1.18% | 29.04. 20:06 | |
BTT | USD | 1.7050 | +1.49% | 29.04. 20:07 | |
TOR | CAD | 2.310 | +4.05% | 26.04. 23:00 | |
CIN | USD | 1.710 | +1.79% | 29.04. 20:07 | |
DCT | USD | 1.680 | +3.38% | 26.04. 22:15 | |
BOS | USD | 1.710 | +1.18% | 29.04. 20:02 | |
BTY | USD | 1.690 | +4.32% | 26.04. 22:15 | |
TGT | EUR | 1.5740 | 29.04. 16:56 | ||
EPRL | USD | 1.680 | +3.70% | 26.04. 22:15 | |
MEMX | USD | 1.680 | +3.70% | 26.04. 22:15 | |
DCA | USD | 1.690 | +4.00% | 26.04. 22:15 | |
NCI | USD | 1.6850 | +4.01% | 26.04. 22:15 | |
CHI | USD | 1.620 | +0.62% | 25.04. 22:15 | |
FRA | EUR | 1.560 | +4.14% | 29.04. 13:27 | |
PBW | USD | 1.690 | +4.32% | 26.04. 22:15 | |
LTSE | USD | 1.600 | -1.23% | 16.11. 14:15 | |
MUC | EUR | 1.520 | 26.04. 08:03 | ||
LSD | EUR | 1.590 | +3.25% | 27.04. 11:02 | |
DUS | EUR | 1.5380 | +2.26% | 26.04. 19:32 | |
STU | EUR | 1.5840 | +4.07% | 29.04. 19:43 | |
BEB | EUR | 1.5080 | +1.34% | 26.04. 08:08 | |
TRAY | CAD | 0.000 | 01.03. 12:04 | ||
TRAC | USD | 0.000 | 01.03. 12:02 | ||
TRAA | GBP | 0.000 | 29.02. 10:52 | ||
STA | CHF | 1.289299340 | +20.26% | 31.12. 07:15 | |
TSU | USD | 0.000 | 12.03. 06:00 | ||
NDM | USD | 1.680 | +3.38% | 26.04. 22:00 | |
STUD | EUR | 1.5640 | +3.99% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.710 | 2.010 |
Datum | 20.11.23 | 02.02.24 |
Jahrestief | 0.82080 | 1.390 |
Datum | 25.04.23 | 14.03.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | URG |
Valor | 1975407 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 281.6 M |
Marktkapital | 483.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden