- Home
- Börse & Märkte
Volkswagen I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:25:19 | 139.80 | 1 |
17:16:50 | 139.70 | 19 |
17:16:24 | 139.90 | 0 |
17:03:53 | 140.00 | 0 |
17:03:19 | 140.10 | 1 |
17:00:49 | 140.00 | 1 |
16:50:55 | 140.10 | 50 |
16:42:03 | 140.20 | 27 |
16:42:03 | 140.20 | 27 |
16:40:51 | 140.20 | 160 |
16:35:02 | 140.20 | 0 |
16:34:31 | 140.20 | 40 |
16:33:56 | 140.50 | 37 |
16:28:36 | 140.20 | 1 |
16:25:28 | 140.50 | 19 |
16:21:34 | 140.30 | 36 |
16:19:26 | 140.00 | 1 |
16:18:51 | 140.00 | 1 |
15:59:37 | 140.00 | 15 |
15:57:30 | 140.40 | 1 |
15:57:30 | 140.10 | 25 |
15:55:40 | 140.40 | 0 |
15:52:27 | 140.10 | 0 |
15:49:20 | 140.10 | 0 |
15:47:56 | 140.10 | 19 |
15:42:18 | 140.10 | 10 |
15:34:09 | 139.90 | 1 |
15:31:13 | 140.00 | 0 |
15:31:00 | 140.10 | 0 |
15:28:15 | 140.20 | 0 |
15:03:36 | 139.80 | 4 |
15:03:36 | 139.80 | 1 |
15:03:17 | 139.50 | 1 |
14:57:54 | 139.80 | 8 |
14:56:59 | 139.80 | 12 |
14:52:36 | 139.80 | 0 |
14:46:52 | 139.80 | 1 |
14:36:27 | 139.90 | 100 |
14:35:16 | 140.00 | 0 |
14:30:15 | 140.00 | 0 |
14:25:52 | 139.90 | 19 |
14:21:16 | 139.60 | 0 |
14:18:57 | 139.80 | 0 |
14:18:57 | 139.60 | 0 |
13:39:04 | 139.90 | 0 |
13:27:26 | 139.90 | 3 |
13:15:08 | 139.90 | 0 |
13:15:08 | 139.90 | 0 |
13:15:08 | 139.90 | 0 |
13:15:08 | 139.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 132.70 | 146.60 | 2'500 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 138.10 | ||
Vortag 25.04.24 | 138.30 | -0.200 | -0.14% |
1 Woche 20.04.24 | 139.65 | -1.550 | -1.11% |
4 Wochen 29.03.24 | 140.68 | -2.3750 | -1.69% |
12 Wochen 03.02.24 | 133.20 | +7.5250 | +5.75% |
52 Wochen 29.04.23 | 151.58 | -10.950 | -7.34% |
Seit 1.1 29.12.23 | 116.63 | +21.68 | +18.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 17:24:54 | 240,315 18:13:30 |
Total Zeit | 1,732 18:13:31 | 240,315 18:13:30 |
Hist. Börslich Datum | 56.00 23.04.24 | 626,556 25.04.24 |
Hist. Ausserbörslich Datum | 5,227 25.04.24 | 626,556 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 139.30 | +1.60% | 3.287 M | 26.04. 17:35 |
LES | EUR | 138.10 | -0.14% | 240,315 | 26.04. 17:30 |
CBUA | EUR | 136.80 | -1.79% | 25.04. 17:30 | |
TGT | EUR | 139.90 | +1.75% | 26.04. 18:43 | |
FRA | EUR | 139.40 | +2.27% | 26.04. 17:31 | |
OTN | USD | 149.59 | +2.23% | 26.04. 17:13 | |
LSD | EUR | 139.80 | +2.19% | 26.04. 14:01 | |
STU | EUR | 139.00 | +1.53% | 26.04. 18:30 | |
TRAC | GBP | 119.75 | +2.08% | 26.04. 13:56 | |
BRX | CHF | 136.10 | +0.27% | 5,444 | 26.04. 18:00 |
BEB | EUR | 138.30 | -1.64% | 25.04. 08:01 | |
MUC | EUR | 137.40 | -2.97% | 25.04. 19:00 | |
HAM | EUR | 138.00 | -0.93% | 25.04. 13:13 | |
DUS | EUR | 136.00 | -1.73% | 25.04. 19:30 | |
HAJ | EUR | 138.40 | -1.42% | 25.04. 08:16 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STA | CHF | 110.12 | -24.47% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
STUC | EUR | 138.70 | 25.04. 11:58 | ||
EUX | EUR | 131.09 | -18.70% | 18.05. 17:52 | |
CHN | CHF | 110.35 | -30.07% | 23.03. 09:05 | |
BTN | CHF | 155.80 | -14.75% | 06.03. 14:22 | |
EPE | EUR | 143.31 | -0.26% | 24.04. 22:20 | |
CVD | EUR | 143.31 | -0.26% | 24.04. 15:36 | |
CVA | EUR | 143.31 | -0.26% | 24.04. 22:20 | |
NTR | EUR | 142.97 | -0.24% | 25.04. 16:38 | |
STA | CHF | 134.34 | -0.49% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6N |
Valor | 352780 |
ISIN | DE0007664005 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 295.1 M |
Dividende Bruttobetrag | 8.700 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 6.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden