- Home
- Börse & Märkte
Schaeffler Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:24:11 | 6.360 | 2'873 |
13:22:36 | 6.350 | 460 |
13:22:36 | 6.350 | 9 |
13:22:36 | 6.3450 | 1'431 |
13:22:36 | 6.360 | 254 |
13:22:36 | 6.360 | 476 |
13:14:58 | 6.3650 | 209 |
13:14:58 | 6.3650 | 103 |
13:14:15 | 6.370 | 286 |
13:12:43 | 6.380 | 7 |
13:10:22 | 6.380 | 8 |
13:06:03 | 6.370 | 3'452 |
13:06:03 | 6.370 | 1'289 |
13:02:12 | 6.3750 | 3 |
13:02:12 | 6.3750 | 9 |
13:02:12 | 6.3750 | 465 |
13:02:12 | 6.400 | 491 |
12:49:24 | 6.370 | 4 |
12:48:02 | 6.370 | 8 |
12:39:58 | 6.3750 | 185 |
12:39:58 | 6.370 | 565 |
12:31:03 | 6.3650 | 55 |
12:31:03 | 6.3650 | 44 |
12:12:00 | 6.3650 | 505 |
12:10:03 | 6.370 | 243 |
12:10:03 | 6.370 | 11 |
12:10:03 | 6.370 | 308 |
12:10:03 | 6.370 | 500 |
12:10:03 | 6.370 | 1'000 |
12:10:03 | 6.370 | 792 |
12:02:02 | 6.3750 | 305 |
12:02:02 | 6.3750 | 53 |
12:02:02 | 6.3750 | 1'000 |
12:02:02 | 6.3750 | 379 |
11:55:20 | 6.380 | 2'078 |
11:52:58 | 6.3850 | 259 |
11:52:57 | 6.390 | 657 |
11:52:57 | 6.390 | 500 |
11:52:57 | 6.390 | 706 |
11:52:57 | 6.390 | 310 |
11:46:45 | 6.3950 | 1 |
11:46:27 | 6.390 | 725 |
11:36:03 | 6.380 | 783 |
11:33:51 | 6.3750 | 159 |
11:21:25 | 6.360 | 200 |
11:15:12 | 6.370 | 500 |
11:15:12 | 6.3650 | 478 |
11:10:22 | 6.3450 | 476 |
11:10:22 | 6.3450 | 500 |
11:10:20 | 6.340 | 719 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:24:11 | 6.360 | ||
Vortag 18.03.24 | 6.320 | +0.040 | +0.63% |
1 Woche 12.03.24 | 6.350 | +0.010 | +0.16% |
4 Wochen 20.02.24 | 6.230 | -0.0250 | -0.39% |
12 Wochen 22.12.23 | 5.4450 | +0.8750 | +16.07% |
52 Wochen 21.03.23 | 6.4550 | +0.0050 | +0.08% |
Seit 1.1 29.12.23 | 5.5950 | +0.7250 | +12.96% |
52W Hoch 18.04.23 | 7.360 | ||
52W Tief 30.10.23 | 4.640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 66'797 13:24:11 | 424,396 13:24:11 |
Total Zeit | 66,797 13:24:11 | 424,396 13:24:11 |
Hist. Börslich Datum | 473,948 18.03.24 | 3.007 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.360 | +0.63% | 424,396 | 19.03. 13:24 |
TGT | EUR | 6.3650 | +0.95% | 19.03. 13:29 | |
CBUA | EUR | 6.330 | -0.51% | 18.03. 17:30 | |
LES | EUR | 6.5050 | +21.91% | 64,485 | 06.03. 16:45 |
STU | EUR | 6.360 | +0.87% | 19.03. 13:30 | |
LSD | EUR | 6.370 | +0.55% | 19.03. 12:57 | |
FRA | EUR | 6.3450 | -0.24% | 19.03. 09:17 | |
MUC | EUR | 6.340 | 18.03. 20:09 | ||
HAM | EUR | 6.3250 | -1.63% | 18.03. 14:11 | |
BEB | EUR | 6.3250 | -1.09% | 18.03. 21:52 | |
HAJ | EUR | 6.360 | -0.16% | 18.03. 08:16 | |
DUS | EUR | 6.290 | -1.26% | 18.03. 19:32 | |
OTN | USD | 6.500 | -10.71% | 18.03. 22:20 | |
BRX | CHF | 6.0710 | +0.46% | 15.02. 18:00 | |
TRAC | GBP | 5.47220 | -0.38% | 14.03. 10:58 | |
SWX | CHF | 10.9450 | +50.43% | 10.12. 13:48 | |
STA | CHF | 5.22026550 | -17.27% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 15.03. 05:00 | ||
AQEU | EUR | 6.360 | +0.63% | 19.03. 12:24 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
AQXE | EUR | 6.000 | -16.78% | 09.05. 12:55 | |
STUC | EUR | 6.4050 | -1.17% | 18.03. 11:00 | |
OME | EUR | 13.9850 | -3.22% | 17.11. 12:44 | |
STUD | EUR | 6.3250 | -1.25% | 19.03. 11:00 | |
EUX | EUR | 6.6860 | -48.98% | 20.06. 15:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.380 | 6.7750 |
Datum | 06.03.23 | 01.03.24 |
Jahrestief | 4.640 | 5.3750 |
Datum | 30.10.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SHA |
Valor | 29820697 |
ISIN | DE000SHA0159 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 166.0 M |
Marktkapital | 1.049 G |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 21.04.23 |
Dividenden Rendite (%) | 7.12% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema