- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:07:51 | 98'850.00 | ||
Vortag 08.05.24 | 98'850.00 | 0.00% | |
1 Woche 03.05.24 | 106'389 | -7'770.00 | -7.29% |
4 Wochen 12.04.24 | 111'886 | -13'140.00 | -11.73% |
12 Wochen 16.02.24 | 107'308 | -7'375.00 | -6.94% |
52 Wochen 12.05.23 | 74'100.00 | +16'350.00 | +19.82% |
Seit 1.1 29.12.23 | 79'735.00 | +19'115.00 | +23.97% |
52W Hoch 29.03.24 | 120'150 | ||
52W Tief 02.09.23 | 69'225.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59.00 21:07:51 | 5.839 M 21:07:51 |
Total Zeit | ||
Hist. Börslich Datum | 59.00 08.05.24 | 5.839 M 08.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 105.44 | +0.05% | 09.05. 02:04 | |
NYX | USD | 105.44 | +0.05% | 08.05. 22:15 | |
NTA | USD | 105.45 | +0.06% | 08.05. 22:15 | |
THM | USD | 105.46 | +0.06% | 08.05. 22:15 | |
NAR | USD | 105.44 | +0.06% | 08.05. 22:15 | |
BTA | USD | 105.43 | +0.05% | 08.05. 22:15 | |
BTT | USD | 105.54 | +0.37% | 09.05. 00:41 | |
LSS | USD | 106.27 | +0.72% | 1,370 | 08.05. 16:55 |
CHI | USD | 105.51 | +0.25% | 08.05. 22:15 | |
SWX | CHF | 10'410.00 | -2.35% | 36.20 M | 08.05. 17:31 |
BOS | USD | 105.48 | +0.12% | 08.05. 22:15 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
NMK | USD | 105.51 | +0.15% | 08.05. 22:15 | |
DCT | USD | 105.42 | +0.01% | 08.05. 22:15 | |
TGT | EUR | 98.26 | +0.16% | 09.05. 12:35 | |
ETR | EUR | 98.15 | -0.12% | 137,842 | 09.05. 12:09 |
MEMX | USD | 105.43 | +0.08% | 08.05. 22:15 | |
CIN | USD | 105.45 | +0.09% | 08.05. 22:15 | |
NCI | USD | 105.44 | +0.09% | 08.05. 22:15 | |
EPRL | USD | 105.45 | +0.09% | 08.05. 22:15 | |
FRA | EUR | 98.30 | +0.16% | 09.05. 11:43 | |
LES | CHF | 10'500.00 | -1.18% | 08.05. 17:20 | |
DCA | USD | 105.44 | +0.03% | 08.05. 22:15 | |
BIVA | MXN | 1'783.00 | -9.49% | 07.05. 20:50 | |
LSD | EUR | 98.28 | +0.12% | 09.05. 12:06 | |
CBUA | EUR | 98.48 | +0.66% | 08.05. 17:30 | |
BTY | USD | 105.45 | +0.09% | 08.05. 22:15 | |
XSMX | CHF | 10'410.00 | -1.89% | 3.858 M | 08.05. 17:11 |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
STU | EUR | 98.26 | -0.02% | 09.05. 11:37 | |
PBW | USD | 105.45 | +0.09% | 08.05. 22:15 | |
SCL | CLP | 98'850.00 | +0.73% | 08.05. 21:07 | |
DUS | EUR | 98.01 | +0.57% | 08.05. 19:31 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 17:16 | |
BRX | CHF | 96.13 | -4.05% | 768.3 | 08.05. 18:00 |
MUC | EUR | 98.69 | +0.92% | 08.05. 16:02 | |
BEB | EUR | 98.44 | +1.59% | 08.05. 18:03 | |
HAJ | EUR | 97.94 | -1.02% | 08.05. 08:06 | |
LSD | EUR | 10'680.00 | -1.20% | 08.05. 16:47 | |
HAM | EUR | 98.15 | +1.21% | 08.05. 10:31 | |
OTN | USD | 11'405.29 | -1.95% | 07.05. 23:20 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
TRAA | GBP | 8'973.31 | -0.65% | 26.04. 13:24 | |
STUD | EUR | 104.36 | +0.75% | 03.05. 10:33 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 95.80 | 26.08. 09:17 | ||
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
NDN | USD | 105.46 | +0.06% | 08.05. 22:00 | |
FRA | EUR | ||||
EUX | CHF | 0.000 | 29.05. 07:41 | ||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 100'000 | 120'150 |
Datum | 04.08.23 | 28.03.24 |
Jahrestief | 69'225.00 | 78'935.00 |
Datum | 01.09.23 | 02.01.24 |
Börse | Bolsa de Comercio de Santiago |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Chile |
Symbol | DISCL |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.823 G |
Marktkapital | USD 180'207'803'120'100 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema