- Home
- Börse & Märkte
Wereldhave NV Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:33:59 | 13.160 | 7 |
11:14:28 | 13.160 | 5 |
11:03:11 | 13.160 | 74 |
10:58:02 | 13.140 | 175 |
10:58:02 | 13.140 | 175 |
10:47:22 | 13.160 | 4 |
10:28:53 | 13.160 | 7 |
10:28:53 | 13.160 | 7 |
10:27:34 | 13.100 | 6 |
10:18:20 | 13.180 | 105 |
10:13:58 | 13.180 | 6 |
09:44:34 | 13.200 | 38 |
09:30:39 | 13.220 | 1 |
09:27:00 | 13.160 | 18 |
09:27:00 | 13.160 | 18 |
09:23:47 | 13.200 | 1 |
09:14:11 | 13.180 | 0 |
09:07:51 | 13.140 | 18 |
09:07:51 | 13.140 | 18 |
09:05:39 | 13.240 | 1 |
09:05:23 | 13.140 | 0 |
09:02:36 | 13.120 | 7 |
09:00:27 | 13.040 | 4 |
09:00:02 | 12.900 | 1 |
25.04.2024 17:29:45 | 14.200 | 0 |
25.04.2024 17:27:54 | 14.160 | 40 |
25.04.2024 17:27:54 | 14.160 | 40 |
25.04.2024 17:26:34 | 14.200 | 11 |
25.04.2024 16:55:59 | 14.160 | 4 |
25.04.2024 16:26:53 | 14.120 | 150 |
25.04.2024 15:48:47 | 14.100 | 3 |
25.04.2024 15:44:47 | 14.100 | 6 |
25.04.2024 15:33:41 | 14.120 | 40 |
25.04.2024 15:30:42 | 14.140 | 124 |
25.04.2024 15:05:29 | 14.180 | 34 |
25.04.2024 14:56:19 | 14.200 | 1 |
25.04.2024 14:16:02 | 14.220 | 161 |
25.04.2024 14:16:02 | 14.220 | 161 |
25.04.2024 13:06:00 | 14.200 | 257 |
25.04.2024 13:02:03 | 14.200 | 1 |
25.04.2024 13:02:02 | 14.200 | 11 |
25.04.2024 11:42:54 | 14.260 | 170 |
25.04.2024 11:07:23 | 14.200 | 0 |
25.04.2024 10:11:48 | 14.220 | 14 |
25.04.2024 10:11:48 | 14.220 | 14 |
25.04.2024 09:46:49 | 14.220 | 12 |
25.04.2024 09:39:47 | 14.200 | 53 |
25.04.2024 09:26:07 | 14.220 | 4 |
25.04.2024 09:26:06 | 14.220 | 0 |
25.04.2024 09:05:20 | 14.260 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:08:17 | 3'000 | 12.50 | 13.80 | 3'000 | 09:08:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:08:17 | 12.500 | ||
Vortag 25.04.24 | 14.250 | -1.750 | -12.28% |
1 Woche 20.04.24 | 14.020 | -1.520 | -10.84% |
4 Wochen 29.03.24 | 14.1550 | +0.0950 | +0.67% |
12 Wochen 03.02.24 | 13.7550 | +0.590 | +4.32% |
52 Wochen 29.04.23 | 13.660 | +0.610 | +4.47% |
Seit 1.1 29.12.23 | 14.5350 | -0.2850 | -1.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 726.2 11:34:02 | 9,545 11:33:59 |
Total Zeit | 726.2 11:34:02 | 9,545 11:33:59 |
Hist. Börslich Datum | 16,043 25.04.24 | 227,694 25.04.24 |
Hist. Ausserbörslich Datum | 16,043 25.04.24 | 227,694 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 13.160 | -7.19% | 2.098 M | 26.04. 12:26 |
CBUA | EUR | 14.200 | -0.56% | 25.04. 17:30 | |
LES | EUR | 14.520 | -0.34% | 9,545 | 29.12. 13:29 |
TGT | EUR | 13.160 | -7.19% | 26.04. 12:36 | |
FRA | EUR | 12.900 | -7.06% | 26.04. 09:59 | |
DUS | EUR | 14.200 | -1.93% | 25.04. 08:10 | |
OTN | USD | 14.890 | -3.25% | 13.12. 23:20 | |
LSD | EUR | 14.480 | +3.13% | 23.04. 12:06 | |
STU | EUR | 14.240 | +3.56% | 03.04. 15:35 | |
EUW | EUR | 0.2120 | +8.16% | 26.04. 11:35 | |
BFZ | EUR | 24.18 | -0.49% | 26.04. 10:20 | |
BFZ | EUR | 0.1220 | +5.17% | 26.04. 10:33 | |
BEB | EUR | 14.240 | -1.93% | 25.04. 08:08 | |
EUW | EUR | 0.1220 | +10.91% | 26.04. 12:27 | |
MUC | EUR | 14.100 | -1.95% | 25.04. 08:00 | |
STA | CHF | 13.294710 | +8.58% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
TRAC | GBP | ||||
BFZ | EUR | 0.080 | +5.26% | 26.04. 10:14 | |
BFZ | EUR | 0.620 | -1.59% | 26.04. 10:14 | |
BFZ | EUR | 0.0020 | 26.04. 10:23 | ||
STUD | EUR | 13.100 | -7.62% | 26.04. 10:32 | |
BRX | CHF | 14.8440 | -6.83% | 22.07. 18:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 65.99 | -8.54% | 23.02. 13:29 | |
EUX | EUR | 8.28820 | +6.55% | 02.06. 16:50 | |
BFZ | EUR | 0.290 | 26.04. 10:14 | ||
BFZ | EUR | 1.170 | +6.36% | 26.04. 10:14 | |
BFZ | EUR | 0.2120 | +8.16% | 26.04. 10:20 | |
BFZ | EUR | 0.100 | +4.17% | 26.04. 10:32 | |
BFZ | EUR | 0.010 | 29.11. 10:33 | ||
EUW | EUR | 0.0820 | +7.89% | 26.04. 11:32 | |
EUW | EUR | 0.620 | -3.13% | 26.04. 11:35 | |
EUW | EUR | 0.0020 | 26.04. 11:36 | ||
BJV | EUR | 0.0820 | +7.89% | 26.04. 12:38 | |
BJV | EUR | 0.620 | -3.13% | 26.04. 11:54 | |
BJV | EUR | 0.0020 | 26.04. 08:04 | ||
EUW | EUR | 0.290 | -3.33% | 26.04. 11:32 | |
EUW | EUR | 1.190 | +8.18% | 26.04. 11:35 | |
BJV | EUR | 0.290 | 26.04. 08:04 | ||
BJV | EUR | 1.190 | +8.18% | 26.04. 12:38 | |
BJV | EUR | 0.1240 | +3.33% | 26.04. 12:38 | |
BJV | EUR | 0.0060 | 23.11. 09:15 | ||
BJV | EUR | 0.2120 | +8.16% | 26.04. 12:38 | |
EUW | EUR | 0.100 | +2.04% | 26.04. 11:32 | |
BJV | EUR | 0.100 | 26.04. 11:33 | ||
BJV | EUR | 0.1580 | -3.66% | 26.04. 11:33 | |
EUW | EUR | 24.21 | +0.79% | 26.04. 11:32 | |
EUW | EUR | 0.010 | 29.11. 10:27 | ||
EUW | EUR | 0.0010 | 28.06. 17:34 | ||
EUW | EUR | 0.0010 | 28.06. 17:34 | ||
BJV | EUR | 24.20 | +0.04% | 26.04. 12:38 | |
BJV | EUR | 0.0020 | 23.11. 08:02 | ||
BJV | EUR | 0.010 | 29.11. 08:01 | ||
BJV | EUR | 0.0010 | 28.06. 08:00 | ||
BJV | EUR | 0.0010 | 28.06. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NMR |
Valor | 539825 |
ISIN | NL0000289213 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 43.88 M |
Dividende Bruttobetrag | 1.200 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 8.26% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden