| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 108.65 | -0.41% | 30.04. 17:27 | |
| HMTF | EUR | 109.17 | +0.84% | 29.04. 15:30 | |
| EPA | EUR | 108.80 | 30.04. 17:55 | ||
| TGT | EUR | 109.31 | +0.46% | 30.04. 08:25 | |
| MUC | EUR | 108.91 | +0.92% | 29.04. 15:11 | |
| FRA | EUR | 108.39 | -0.62% | 30.04. 17:01 | |
| LSD | EUR | 111.70 | +7.63% | 07.12. 08:43 | |
| SGE | EUR | 108.30 | -0.70% | 30.04. 22:00 | |
| NTX | EUR | 108.52 | +0.09% | 01.05. 08:05 | |
| DDB | EUR | 108.13 | +0.01% | 01.05. 08:00 | |
| HAM | EUR | 109.18 | +0.81% | 29.04. 17:17 | |
| HAJ | EUR | 108.63 | +0.72% | 29.04. 09:05 | |
| DUS | EUR | 109.21 | +0.83% | 29.04. 17:29 | |
| LBW | EUR | 108.57 | -0.46% | 30.04. 17:39 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 |