| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 107.85 | +0.21% | 26.04. 09:31 | |
| HMTF | EUR | 107.59 | -0.32% | 25.04. 15:30 | |
| EPA | EUR | 110.00 | -2.40% | 03.04. 10:49 | |
| TGT | EUR | 108.08 | +0.67% | 24.04. 15:54 | |
| MUC | EUR | 108.00 | +0.04% | 25.04. 14:00 | |
| FRA | EUR | 109.97 | +0.34% | 08.04. 16:34 | |
| LSD | EUR | 111.70 | +0.76% | 07.12. 08:43 | |
| SGE | EUR | 107.90 | +0.41% | 26.04. 09:47 | |
| NTX | EUR | 107.97 | +0.38% | 26.04. 09:47 | |
| DDB | EUR | 107.55 | +0.37% | 26.04. 09:46 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 | ||
| HAJ | EUR | 107.94 | -0.67% | 25.04. 09:05 | |
| HAM | EUR | 107.58 | -0.34% | 25.04. 17:16 | |
| LBW | EUR | 107.95 | +0.43% | 26.04. 09:46 | |
| DUS | EUR | 107.63 | -0.31% | 25.04. 17:22 |