| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 107.63 | -0.25% | 25.04. 17:27 | |
| HMTF | EUR | 107.94 | -0.93% | 24.04. 15:30 | |
| EPA | EUR | 110.00 | -2.65% | 03.04. 10:49 | |
| TGT | EUR | 108.08 | -0.77% | 24.04. 15:54 | |
| MUC | EUR | 107.96 | -0.64% | 24.04. 16:01 | |
| FRA | EUR | 107.41 | -0.30% | 25.04. 17:00 | |
| LSD | EUR | 111.70 | -0.33% | 07.12. 08:43 | |
| SGE | EUR | 107.46 | -0.34% | 25.04. 22:00 | |
| NTX | EUR | 107.56 | -0.32% | 25.04. 18:54 | |
| DDB | EUR | 107.15 | -0.29% | 25.04. 16:59 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 | ||
| HAJ | EUR | 108.67 | -0.51% | 24.04. 09:05 | |
| HAM | EUR | 107.95 | -0.92% | 24.04. 17:17 | |
| LBW | EUR | 107.49 | -0.38% | 25.04. 18:12 | |
| DUS | EUR | 107.97 | -0.95% | 24.04. 17:22 |