cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/fullquote-header-extended/');
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMBLLVAdecco / Nestlé / Roche GS / Swisscom / ZurichBarrier Reverse Convertible10.15%11.03.25
presented by
0

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF32.28+1.45%13.01 M29.04. 17:30
LSSCHF34.04-0.96%165,90805.04. 17:07
XSMXCHF32.28+1.51%1.304 M29.04. 16:54
LSDEUR33.00+4.23%29.04. 09:57
BRXCHF32.13+0.91%351.929.04. 18:00
BFZEUR6.910-4.82%29.04. 19:35
OTNUSD32.90-13.20%19.04. 23:20
BFZEUR6.780-5.31%29.04. 19:27
EUWEUR6.880-5.36%29.04. 17:37
EUWEUR9.230+0.11%29.04. 20:43
FRAEUR
BFZEUR6.770-5.31%29.04. 19:30
BFZEUR6.840-4.87%29.04. 19:35
BFZEUR6.870-5.11%29.04. 19:28
BFZEUR6.920-4.95%29.04. 19:32
BFZEUR6.410-1.69%29.04. 19:40
BFZEUR6.820-5.01%29.04. 19:34
BFZEUR6.820-5.01%29.04. 19:33
BFZEUR6.840-5.00%29.04. 19:30
BFZEUR6.860-5.12%29.04. 19:30
BFZEUR5.850-1.68%29.04. 19:34
BFZEUR6.130-1.76%29.04. 19:41
BFZEUR6.830-1.44%29.04. 19:30
BFZEUR7.260-1.63%29.04. 19:37
BFZEUR8.540-1.16%29.04. 19:35
BFZEUR8.960-1.32%29.04. 19:35
BFZEUR9.950-1.00%29.04. 19:40
BFZEUR6.850-4.99%29.04. 18:37
BFZEUR6.950-4.79%29.04. 19:35
BFZEUR5.560-1.77%29.04. 19:25
BFZEUR8.100-1.34%29.04. 19:27
STACHF41.27+35.49%31.12. 07:15
EBCHCHF0.00026.09. 14:50
MNTCHF0.00031.03. 06:00
TRACGBP
OMCCHF74.89-1.00%04.10. 13:57
DUSEUR52.72+1.50%28.06. 08:10
MUCEUR52.74+1.42%28.06. 08:00
STUEUR52.08+0.77%25.06. 15:32
TGTEUR52.14+0.54%28.06. 19:34
BFZEUR6.790-5.17%29.04. 19:30
BFZEUR6.920-4.81%29.04. 19:35
BFZEUR9.240-1.18%29.04. 19:39
HAMEUR52.74+1.42%28.06. 08:01
BEBEUR52.8428.06. 18:45
EUXCHF39.00-4.41%15.05. 11:20
BFZEUR2.020+0.50%29.04. 19:27
BFZEUR6.870-5.24%29.04. 19:20
BFZEUR6.910-5.21%29.04. 19:14
BFZEUR7.680-1.54%29.04. 19:28
EUWEUR6.720-5.62%29.04. 17:37
EUWEUR6.780-5.44%29.04. 17:37
EUWEUR6.820-5.54%29.04. 17:37
EUWEUR6.850-5.39%29.04. 17:37
EUWEUR6.870-5.37%29.04. 17:37
EUWEUR6.400+0.16%29.04. 20:43
EUWEUR6.760-5.45%29.04. 17:37
EUWEUR6.770-5.45%29.04. 17:37
EUWEUR6.790-5.43%29.04. 17:37
EUWEUR6.810-5.55%29.04. 17:37
EUWEUR5.840+0.17%29.04. 20:43
EUWEUR6.120+0.16%29.04. 20:43
EUWEUR6.820+0.15%29.04. 20:43
EUWEUR7.260+0.28%29.04. 20:43
EUWEUR8.530+0.12%29.04. 20:43
EUWEUR8.950+0.11%29.04. 20:43
EUWEUR9.950+0.10%29.04. 20:43
EUWEUR6.800-5.42%29.04. 17:37
EUWEUR6.890-5.36%29.04. 17:37
EUWEUR5.550+0.18%29.04. 20:43
EUWEUR8.100+0.12%29.04. 20:43
EUWEUR6.740-5.60%29.04. 17:37
EUWEUR6.860-5.38%29.04. 17:37
EUWEUR2.010+1.01%29.04. 16:36
EUWEUR6.730-5.61%29.04. 17:37
EUWEUR6.830-5.53%29.04. 17:37
EUWEUR7.680+0.13%29.04. 20:43
UBS Trendradar

Flagge

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.69%
Zeit29.04.2024 16:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Apple RgNMSUS/USD2'623.42
NVIDIA RgNMSUS/USD2'065.80
Alphabet-A RgNMSUS/USD1'950.61
Amazon.Com RgNMSUS/USD1'805.68
Meta Platforms Rg-ANMSUS/USD1'121.33
Berkshire Hath Rg-BNYXUS/USD875.56
Eli Lilly & Co RgNYXUS/USD689.18
Taiwan Semi Sp ADRNYXUS/USD610.14
Broadcom RgNMSUS/USD599.86
JPMorgan Chase RgNYXUS/USD556.98
Novo Nord Br/Rg-BCPHDK/DKK552.23
Visa Rg-ANYXUS/USD550.59
Tesla RgNMSUS/USD542.74
Walmart RgNYXUS/USD485.18
Exxon Mobil RgNYXUS/USD481.42
Unitedhealth Gro RgNYXUS/USD454.39
Mastercard Rg-ANYXUS/USD431.10
LVMHEPAFR/EUR416.08
Procter&Gamble RgNYXUS/USD383.64
Johnson&Johnson RgNYXUS/USD353.80
ASML Hldg Br RgEAMNL/EUR351.41
Merck RgNYXUS/USD331.07
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
Oracle RgNYXUS/USD315.78
Chevron RgNYXUS/USD306.97
Bank of America RgNYXUS/USD298.45
AbbVie RgNYXUS/USD296.21
Coca-Cola Co RgNYXUS/USD266.17
Salesforce RgNYXUS/USD264.95
Nestle NSWXCH/CHF264.06
Advanced Micro D RgNMSUS/USD248.50
Netflix RgNMSUS/USD243.41
Pepsico RgNMSUS/USD242.90
AstraZeneca RgLSSGB/GBP233.23
Shell RgEAMGB/EUR231.18
Linde RgNMSUS/USD213.74
SAP IETRDE/EUR212.83
Wells Fargo RgNYXUS/USD212.18
Adobe RgNMSUS/USD212.10
Walt Disney RgNYXUS/USD206.85
McDonald's RgNYXUS/USD198.71
Novartis NSWXCH/CHF195.31
Cisco Systems RgNMSUS/USD194.77
T-Mobile US RgNMSUS/USD194.71
Accenture-A RgNYXUS/USD194.28
Roche Hldg GSWXCH/CHF193.98
Abbott Laborator RgNYXUS/USD185.42
Qualcomm RgNMSUS/USD182.24
GE Aerospace RgNYXUS/USD176.52
Intuit RgNMSUS/USD175.38
TotalEnergiesEPAFR/EUR169.28
PDD Sp ADS-ANMSUS/USD167.12
Applied Material RgNMSUS/USD164.10
Texas Instrument RgNMSUS/USD159.56
IBM RgNYXUS/USD154.85
ConocoPhillips RgNYXUS/USD152.37
Comcast-ANMSUS/USD150.41
Intel RgNMSUS/USD148.45
Siemens NETRDE/EUR146.80
Amgen RgNMSUS/USD144.37
Uber Tech RgNYXUS/USD144.27
Pfizer RgNYXUS/USD142.64
Nike -B-NYXUS/USD141.80
Goldman Sachs Gr RgNYXUS/USD136.32
RTX RgNYXUS/USD135.22
Micron Technolog RgNMSUS/USD123.56
Booking Hldg RgNMSUS/USD119.15
Lam Research Cor RgNMSUS/USD118.19
Rio Tinto RgLSSGB/GBP115.46
BP RgLSSGB/GBP109.47
Airbnb Rg-ANMSUS/USD105.29
Boeing Co RgNYXUS/USD102.40
Automatic Data P RgNMSUS/USD101.19
Arm Hldg Sp ADRNMSUS/USD100.68
Analog Devices RgNMSUS/USD98.16
Palo Alto Net RgNMSUS/USD93.31
KLA RgNMSUS/USD91.01
Bristol-MyersSqu RgNYXUS/USD90.60
Cdn Natural Res RgTORCA/CAD82.86
CrwdStrik Hldg Rg-ANMSUS/USD72.08
Equinix REIT RgNMSUS/USD69.86
PayPal Holdings RgNMSUS/USD67.47
NXP Semiconducto BrNMSUS/USD60.97
LSE Group RgLSSGB/GBP59.59
Marvell Tech RgNMSUS/USD58.44
Coinbase Glb Rg-ANMSUS/USD54.18
General Motors RgNYXUS/USD52.05
Snowflake Rg-ANYXUS/USD50.97
Microchip Tech RgNMSUS/USD49.83
Lululemon Athl RgNMSUS/USD47.20
Super Micro Comp RgNMSUS/USD46.10
Cummins RgNYXUS/USD41.37
Reckitt Benck Gr RgLSSGB/GBP38.45
Microstrategy-ANMSUS/USD21.05
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OADAQVVTWarrant mit Knock-OutCHF23.430pen6'480
ADEAJBBAERWarrantCHF36.0021.06.244'690
OADAAVVTWarrant mit Knock-OutCHF24.950pen3'330
GADERUUBSWarrant mit Knock-OutCHF24.740pen3'200
FADE3UUBSWarrantCHF35.0021.06.242'380
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OADAOVVTWarrant mit Knock-OutCHF40.640pen
OADAPVVTWarrant mit Knock-OutCHF47.930pen
SOGWarrant mit Knock-OutCHF47.180pen
SOGWarrant mit Knock-OutCHF49.180pen
SOGWarrant mit Knock-OutCHF51.180pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden