- Home
- Börse & Märkte
Aker BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:18:21 | 284.50 | 219 |
16:18:21 | 284.50 | 219 |
16:13:45 | 284.40 | 18 |
16:13:45 | 284.40 | 18 |
16:00:21 | 284.20 | 26 |
16:00:21 | 284.20 | 26 |
15:57:08 | 284.50 | 1 |
15:57:07 | 284.60 | 1 |
15:57:07 | 284.70 | 2 |
15:57:07 | 284.70 | 1 |
15:57:06 | 284.70 | 1 |
15:51:11 | 284.90 | 120 |
15:48:56 | 284.70 | 4 |
15:48:56 | 284.70 | 4 |
15:07:37 | 285.50 | 1 |
14:41:18 | 285.40 | 10 |
14:39:46 | 285.60 | 34 |
14:39:46 | 285.60 | 202 |
14:24:08 | 285.41 | 677 |
13:49:34 | 285.60 | 0 |
13:43:43 | 285.30 | 1 |
13:35:39 | 285.20 | 3 |
13:17:06 | 285.60 | 91 |
12:32:53 | 284.90 | 188 |
12:32:53 | 284.90 | 188 |
12:31:02 | 285.10 | 188 |
12:31:02 | 285.10 | 188 |
12:23:05 | 285.50 | 63 |
12:17:39 | 285.70 | 100 |
12:03:24 | 285.20 | 12 |
11:51:54 | 284.40 | 236 |
11:39:30 | 284.70 | 1 |
11:32:38 | 284.40 | 2 |
11:25:32 | 284.40 | 4 |
11:11:50 | 284.60 | 0 |
11:05:24 | 284.80 | 1 |
11:04:17 | 284.80 | 4 |
11:03:24 | 284.70 | 80 |
11:03:24 | 284.70 | 80 |
10:56:22 | 284.50 | 0 |
10:52:33 | 284.60 | 63 |
10:49:28 | 284.60 | 188 |
10:49:28 | 284.60 | 188 |
10:48:55 | 284.70 | 188 |
10:48:55 | 284.70 | 188 |
10:42:20 | 284.50 | 0 |
10:33:02 | 284.30 | 188 |
10:33:02 | 284.30 | 188 |
10:31:13 | 284.20 | 168 |
10:31:13 | 284.20 | 168 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:28:05 | 2'000 | 278.10 | 292.30 | 2'000 | 16:20:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 285.20 | ||
Vortag 25.04.24 | 282.25 | +2.950 | +1.05% |
1 Woche 20.04.24 | 278.35 | +6.850 | +2.46% |
4 Wochen 29.03.24 | 274.65 | +7.600 | +2.77% |
12 Wochen 03.02.24 | 272.70 | +2.600 | +0.93% |
52 Wochen 29.04.23 | 251.65 | +35.00 | +14.16% |
Seit 1.1 29.12.23 | 296.00 | -13.750 | -4.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 237.0 15:28:30 | 434.0 M 16:32:26 |
Total Zeit | 1.523 M 16:50:00 | 434.0 M 16:32:26 |
Hist. Börslich Datum | 237.0 15.04.24 | 220.9 M 25.04.24 |
Hist. Ausserbörslich Datum | 788,404 25.04.24 | 220.9 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 282.80 | +1.84% | 25.04. 16:25 | |
CBUA | NOK | 282.20 | +2.21% | 25.04. 16:20 | |
LES | NOK | 285.20 | +1.05% | 434.0 M | 26.04. 16:20 |
TGT | EUR | 24.10 | -1.23% | 26.04. 16:14 | |
FRA | EUR | 24.37 | +1.46% | 26.04. 10:14 | |
OTN | USD | 24.89 | -3.90% | 23.04. 23:20 | |
STU | EUR | 24.11 | +2.81% | 26.04. 15:46 | |
TRAC | GBP | 20.45 | +0.92% | 25.04. 09:27 | |
STF | NOK | 283.30 | +0.43% | 25.04. 18:00 | |
BRX | CHF | 22.51 | +1.67% | 22.03. 18:00 | |
LSD | EUR | 24.17 | +0.62% | 26.04. 09:24 | |
DUS | EUR | 23.74 | -1.86% | 25.04. 08:11 | |
BEB | EUR | 24.08 | +0.88% | 25.04. 21:43 | |
MUC | EUR | 23.91 | -1.48% | 25.04. 08:00 | |
STA | CHF | 24.49 | -14.26% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
STUD | EUR | 24.04 | +0.29% | 26.04. 10:30 | |
OMS | NOK | 277.19 | +1.65% | 25.04. 19:52 | |
OSD | NOK | 111.30 | -51.12% | 12.03. 17:01 | |
OMC | NOK | 282.80 | +21.10% | 25.04. 16:25 | |
OTN | USD | 0.0000010 | 06.03. 23:20 | ||
SIN | USD | 0.000 | 24.12. 03:53 | ||
SGB | USD | 0.000 | 24.12. 03:53 | ||
SGO | USD | 0.000 | 24.12. 03:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M5J |
Valor | 2846723 |
ISIN | NO0010345853 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 632.0 M |
Dividende Bruttobetrag | 6.33550 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 8.21% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden