- Home
- Börse & Märkte
Akwel
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:59:06 | 200 | 13.46 | 13.58 | 200 | 14:02:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:59:06 | 200 | 13.46 | 13.58 | 200 | 14:02:32 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:01:03 | 0.000 | ||
Vortag 21.08.17 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 35.60 | +0.08% | 08.05. 16:28 | |
| NYX | USD | 35.60 | +0.08% | 08.05. 16:28 | |
| NTA | USD | 35.60 | +0.08% | 08.05. 16:27 | |
| THM | USD | 35.60 | +0.07% | 08.05. 16:27 | |
| BTA | USD | 35.60 | +0.06% | 08.05. 16:27 | |
| NAR | USD | 35.58 | +0.03% | 08.05. 16:24 | |
| BTT | USD | 35.60 | +0.06% | 08.05. 16:28 | |
| CIN | USD | 35.55 | -0.06% | 08.05. 16:16 | |
| BOS | USD | 35.58 | +0.04% | 08.05. 16:12 | |
| NMK | USD | 35.52 | -0.18% | 08.05. 16:19 | |
| NCI | USD | 35.57 | -0.53% | 07.05. 22:15 | |
| EPA | EUR | 13.440 | -2.47% | 21,448 | 08.05. 15:50 |
| MEMX | USD | 35.58 | -0.48% | 07.05. 22:15 | |
| DCT | USD | 35.58 | -0.48% | 07.05. 22:15 | |
| CHI | USD | 35.60 | -0.86% | 08.05. 15:39 | |
| LSS | USD | 35.06 | +4.47% | 03.05. 14:10 | |
| DCA | USD | 35.56 | -0.53% | 07.05. 22:15 | |
| EPRL | USD | 35.57 | -0.52% | 07.05. 22:15 | |
| BTY | USD | 35.56 | -0.56% | 07.05. 22:15 | |
| STU | EUR | 99.94 | +0.01% | 08.05. 15:16 | |
| LTSE | USD | 34.82 | +0.14% | 02.05. 14:15 | |
| CBUA | EUR | 13.520 | -0.15% | 07.05. 17:30 | |
| LSS | EUR | 16.540 | +0.50% | 189.0 | 13.06. 17:29 |
| TGT | EUR | 33.37 | +3.47% | 07.05. 15:36 | |
| PBW | USD | 35.64 | -0.22% | 07.05. 22:15 | |
| BEB | EUR | 33.16 | +1.04% | 07.05. 08:11 | |
| BIVA | MXN | 567.00 | 05.03. 20:57 | ||
| STU | EUR | 33.04 | -0.20% | 08.05. 15:39 | |
| DUS | EUR | 33.11 | +0.30% | 07.05. 19:30 | |
| FRA | EUR | 13.240 | -0.45% | 08.05. 08:04 | |
| FRA | EUR | 33.03 | -0.35% | 08.05. 08:02 | |
| STU | EUR | 13.280 | -0.60% | 08.05. 15:42 | |
| LSD | EUR | 15.820 | +2.73% | 27.12. 14:11 | |
| HAJ | EUR | 33.13 | +0.96% | 07.05. 08:52 | |
| LSD | EUR | 33.04 | +0.36% | 08.05. 16:12 | |
| EPA | EUR | 99.00 | -0.06% | 04.04. 10:27 | |
| FRA | EUR | 99.84 | +0.01% | 08.05. 09:16 | |
| STA | CHF | 15.0239520 | -12.56% | 31.12. 07:15 | |
| OTN | USD | 0.000 | 22.08. 05:13 | ||
| TRAC | GBP | ||||
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 13.460 | +1.20% | 08.05. 10:30 | |
| DUS | EUR | 13.340 | -1.19% | 07.05. 10:26 | |
| MUC | EUR | 13.680 | 07.05. 08:06 | ||
| BEB | EUR | 13.320 | -1.62% | 07.05. 08:06 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| NDN | USD | 35.58 | -0.50% | 07.05. 22:00 | |
| STA | CHF | 27.89 | -23.42% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 32.41 | 07.05. 17:30 | ||
| HMTF | EUR | 0.000 | 06.02. 18:23 | ||
| TRAA | EUR | 0.000 | 03.05. 10:57 | ||
| DUS | EUR | 99.53 | 07.05. 17:25 | ||
| DDB | EUR | 99.94 | +0.01% | 08.05. 16:39 | |
| MUC | EUR | 99.88 | 07.05. 16:15 | ||
| LSD | EUR | 99.84 | +0.77% | 08.05. 16:41 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | EURONEXT - Best of Book |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | MGIC |
| Valor | 244633 |
| ISIN | FR0000053027 |
| Sektor | Fahrzeuge |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.8 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 26.74 M |
| Dividende Bruttobetrag | 0.300 |
| Zahlungsdatum (ex-Div) | 08.06.23 |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema