cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alto Ingredients Rg

Alto Ingredients Rg
Valor: 59365409 / Symbol: ALTO
1.940 USD
+2.65% +0.050
Kurs(USD)
Zeit
1.940
22:30:00
+2.65%
+0.050
Eröffnung
Zeit
1.900
15:30:00
Traderinfo
Geld
1.940
21:59:59
2'300
Geld/Brief
Zeit
Volumen
Brief
1.950
21:59:59
1'800
56%
44%
Vol. Börse
Umsatz
90,945
VerkaufenKaufen
Vortag
Datum
1.890
02:00:00
4 Wochen
-13.30%
12 Wochen
+7.78%
Seit 1.1.
-28.95%
Preisspanne
Tag
1.890
15:30:09
Tag
Zeit
Tag
1.9750
18:34:04
52W
1.210
03.05.23
52W
Datum
52W
4.9750
07.11.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22:30:001.9400
22:00:001.9400
22:00:001.9406'704
21:59:581.94031
21:59:581.94020
21:59:581.94035
21:59:581.94013
21:59:551.945056
21:59:541.94087
21:59:541.94010
21:59:541.94012
21:59:541.94010
21:59:541.94024
21:59:471.94036
21:59:471.94064
21:59:441.94509
21:59:361.94036
21:59:361.94064
21:59:121.94501
21:59:091.94504
21:59:091.94506
21:58:411.945094
21:58:411.94506
21:58:391.94501
21:58:231.945024
21:58:231.94506
21:58:231.945070
21:58:161.94501
21:58:151.945020
21:58:101.945062
21:58:101.945010
21:58:051.945010
21:58:031.9450100
21:58:031.945010
21:58:001.945010
21:57:541.945010
21:57:511.945010
21:57:451.945010
21:57:411.945010
21:57:371.945010
21:57:331.945010
21:57:301.94501
21:57:271.94504
21:57:271.94505
21:57:271.94501
21:57:231.945010
21:57:191.945010
21:57:151.9450100
21:57:141.945010
21:57:101.945010

Orderbuch

ZeitVol.BidAskVol.Zeit
21:59:59
2'300
1.94
1.95
1'800
21:59:59
Kursentwicklung
+/-+/-%
Aktuell 22:30:00
 1.940
Vortag 26.04.24
 1.890 +0.050 +2.65%
1 Woche 20.04.24
 1.930 +0.010 +0.52%
4 Wochen 29.03.24
 2.180 -0.290 -13.30%
12 Wochen 03.02.24
 1.800 0.000 0.00%
52 Wochen 29.04.23
 1.310 +0.630 +50.00%
Seit 1.1 30.12.23
 2.660 -0.770 -28.95%
52W Hoch 07.11.23
 4.9750
52W Tief 03.05.23
 1.210
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
90'945 22:00:00
Total Zeit
Hist. Börslich Datum
58,188 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD1.890-3.57%25.04. 22:00
UTCUSD1.940+2.65%26.04. 22:30
NMSUSD1.940+2.65%26.04. 22:30
UTDUSD1.940+3.19%26.04. 22:30
UTPUSD1.940+2.92%26.04. 22:30
BUTUSD1.950+3.72%26.04. 22:30
DIXUSD1.9450+3.46%26.04. 22:30
BTTUSD1.950+3.72%26.04. 21:59
UEMXUSD1.9450+3.46%26.04. 22:30
UTSUSD1.950+3.72%26.04. 22:30
NUIUSD1.9450+3.46%26.04. 22:30
UIAXUSD1.950+3.45%26.04. 22:30
DEGUSD1.950+3.72%26.04. 22:30
BNQUSD1.940+1.57%26.04. 22:30
UTBUSD1.950+2.63%26.04. 22:30
UNMUSD1.950+3.72%26.04. 22:30
UTHUSD1.9550+3.44%26.04. 22:30
UTNUSD1.940+3.19%26.04. 22:30
TGTEUR1.8360+4.44%26.04. 16:23
UTGUSD1.910-2.05%26.04. 01:00
FRAEUR1.7430-2.08%26.04. 08:04
BEBEUR1.7670+0.51%25.04. 08:08
STUEUR1.7350-11.07%26.04. 11:19
DUSEUR1.7470-2.94%25.04. 19:31
LSDEUR2.0940+6.84%02.04. 08:00
STACHF2.238719840-15.98%31.12. 07:15
TRAAUSD0.00001.03. 00:47
TRACGBP0.00004.03. 10:53
NTSEUSD0.00011.01. 17:11
BRXCHF1.722025.04. 17:30
STUDEUR1.7710+0.74%25.04. 10:49
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch4.97502.800
Datum06.11.2302.01.24
Jahrestief1.2101.7250
Datum26.04.2305.02.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol ALTO
Valor 59365409
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 75.70 M
Marktkapital 147.2 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden