cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EAMEUR23.59-1.91%54.55 M30.04. 17:55
CBUAEUR24.03+1.18%29.04. 17:30
LESEUR23.84+0.32%20.51 M30.04. 17:30
STNEUR24.06+1.26%29.04. 17:35
CBUBEUR24.04+1.22%29.04. 17:30
ETREUR23.35-2.75%41,51230.04. 17:35
TGTEUR23.61-1.46%30.04. 21:31
FRAEUR23.47-1.43%30.04. 21:49
LTSEUSD27.2815.02. 14:15
SWXCHF7.5750-56.21%18.03. 17:07
STUEUR23.64-1.42%30.04. 16:08
TRACGBP20.43-0.19%29.04. 14:12
MUCEUR23.70+0.17%29.04. 08:09
LSDEUR23.97+0.13%29.04. 17:38
BTNEUR23.76-0.46%29.04. 18:23
HAMEUR23.60-0.04%29.04. 08:00
OTNUSD26.89-2.64%12.04. 23:20
BRXCHF24.47+6.40%25.03. 18:00
CHNEUR23.68-0.38%23.04. 12:10
HAJEUR23.60-0.21%29.04. 08:00
BEBEUR23.70+0.34%29.04. 08:09
DUSEUR23.92+1.01%29.04. 19:30
EPAEUR23.59-1.91%30.04. 17:55
STACHF24.03-1.66%31.12. 07:15
MNTUSD0.00012.03. 05:00
TNLKEUR0.00026.09. 14:34
BIVAMXN0.00002.12. 07:00
EUXEUR10.5260+10.37%15.07. 23:10
STUDEUR23.82-0.54%30.04. 10:30
MRVEUR
OMEEUR29.98-63.50%17.01. 15:32
BERQEUR23.80+0.38%29.04. 18:01
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Apple RgNMSUS/USD2'623.42
NVIDIA RgNMSUS/USD2'065.80
Alphabet-A RgNMSUS/USD1'950.61
Amazon.Com RgNMSUS/USD1'805.68
Meta Platforms Rg-ANMSUS/USD1'121.33
Berkshire Hath Rg-BNYXUS/USD875.56
Eli Lilly & Co RgNYXUS/USD689.18
Taiwan Semi Sp ADRNYXUS/USD610.14
Broadcom RgNMSUS/USD599.86
JPMorgan Chase RgNYXUS/USD556.98
Novo Nord Br/Rg-BCPHDK/DKK552.23
Visa Rg-ANYXUS/USD550.59
Tesla RgNMSUS/USD542.74
Walmart RgNYXUS/USD485.18
Exxon Mobil RgNYXUS/USD481.42
Unitedhealth Gro RgNYXUS/USD454.39
Mastercard Rg-ANYXUS/USD431.10
LVMHEPAFR/EUR416.08
Procter&Gamble RgNYXUS/USD383.64
Johnson&Johnson RgNYXUS/USD353.80
ASML Hldg Br RgEAMNL/EUR351.41
Merck RgNYXUS/USD331.07
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
Oracle RgNYXUS/USD315.78
Chevron RgNYXUS/USD306.97
Bank of America RgNYXUS/USD298.45
AbbVie RgNYXUS/USD296.21
Coca-Cola Co RgNYXUS/USD266.17
Salesforce RgNYXUS/USD264.95
Nestle NSWXCH/CHF264.06
Advanced Micro D RgNMSUS/USD248.50
Netflix RgNMSUS/USD243.41
Pepsico RgNMSUS/USD242.90
AstraZeneca RgLSSGB/GBP233.23
Linde RgNMSUS/USD213.74
SAP IETRDE/EUR212.83
Wells Fargo RgNYXUS/USD212.18
Adobe RgNMSUS/USD212.10
Walt Disney RgNYXUS/USD206.85
McDonald's RgNYXUS/USD198.71
Novartis NSWXCH/CHF195.31
Cisco Systems RgNMSUS/USD194.77
T-Mobile US RgNMSUS/USD194.71
Accenture-A RgNYXUS/USD194.28
Roche Hldg GSWXCH/CHF193.98
Abbott Laborator RgNYXUS/USD185.42
Qualcomm RgNMSUS/USD182.24
GE Aerospace RgNYXUS/USD176.52
Intuit RgNMSUS/USD175.38
TotalEnergiesEPAFR/EUR169.28
PDD Sp ADS-ANMSUS/USD167.12
Applied Material RgNMSUS/USD164.10
Texas Instrument RgNMSUS/USD159.56
IBM RgNYXUS/USD154.85
ConocoPhillips RgNYXUS/USD152.37
Comcast-ANMSUS/USD150.41
Intel RgNMSUS/USD148.45
Siemens NETRDE/EUR146.80
Amgen RgNMSUS/USD144.37
Uber Tech RgNYXUS/USD144.27
Pfizer RgNYXUS/USD142.64
Nike -B-NYXUS/USD141.80
Goldman Sachs Gr RgNYXUS/USD136.32
RTX RgNYXUS/USD135.22
Unilever RgLSSGB/GBP127.86
Honeywell Intl RgNMSUS/USD125.88
Micron Technolog RgNMSUS/USD123.56
Booking Hldg RgNMSUS/USD119.15
Lam Research Cor RgNMSUS/USD118.19
Rio Tinto RgLSSGB/GBP115.46
Airbnb Rg-ANMSUS/USD105.29
Boeing Co RgNYXUS/USD102.40
Automatic Data P RgNMSUS/USD101.19
Arm Hldg Sp ADRNMSUS/USD100.68
Analog Devices RgNMSUS/USD98.16
Palo Alto Net RgNMSUS/USD93.31
KLA RgNMSUS/USD91.01
Bristol-MyersSqu RgNYXUS/USD90.60
Cdn Natural Res RgTORCA/CAD82.86
CrwdStrik Hldg Rg-ANMSUS/USD72.08
Equinix REIT RgNMSUS/USD69.86
PayPal Holdings RgNMSUS/USD67.47
NXP Semiconducto BrNMSUS/USD60.97
LSE Group RgLSSGB/GBP59.59
Marvell Tech RgNMSUS/USD58.44
Coinbase Glb Rg-ANMSUS/USD54.18
General Motors RgNYXUS/USD52.05
Snowflake Rg-ANYXUS/USD50.97
Microchip Tech RgNMSUS/USD49.83
Lululemon Athl RgNMSUS/USD47.20
Super Micro Comp RgNMSUS/USD46.10
Cummins RgNYXUS/USD41.37
Reckitt Benck Gr RgLSSGB/GBP38.45
Microstrategy-ANMSUS/USD21.05
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OMTACVVTWarrant mit Knock-OutCHF18.080pen2'170
OMTABVVTWarrant mit Knock-OutCHF8.700pen0
ARZWJBBAERWarrantCHF32.0020.09.24
ARZYJBBAERWarrantCHF27.0020.09.24
OMTAMVVTWarrant mit Knock-OutCHF20.040pen
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOMTTVTWarrant mit Knock-OutCHF32.930pen2'880
SOGWarrant mit Knock-OutCHF35.110pen
SOGWarrant mit Knock-OutCHF37.110pen
SOGWarrant mit Knock-OutCHF39.110pen
SOGWarrant mit Knock-OutCHF41.110pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden