- Home
- Börse & Märkte
Ares Capital Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:31:06 | 20.67 | 150 |
17:14:37 | 20.66 | 50 |
17:12:19 | 20.67 | 0 |
17:10:30 | 20.67 | 49 |
17:08:38 | 20.69 | 10 |
17:00:58 | 20.70 | 24 |
16:52:31 | 20.70 | 1 |
16:50:52 | 20.70 | 25 |
16:49:39 | 20.71 | 12 |
16:47:59 | 20.70 | 0 |
16:47:59 | 20.70 | 0 |
16:47:59 | 20.70 | 0 |
16:47:59 | 20.70 | 0 |
16:47:59 | 20.70 | 5 |
16:47:59 | 20.70 | 0 |
16:43:44 | 20.68 | 4 |
16:41:36 | 20.69 | 19 |
16:40:42 | 20.69 | 48 |
16:40:10 | 20.70 | 0 |
16:24:09 | 20.74 | 66 |
16:23:42 | 20.73 | 150 |
16:02:03 | 20.74 | 0 |
16:02:03 | 20.74 | 7 |
15:56:46 | 20.75 | 0 |
15:53:50 | 20.77 | 120 |
15:53:48 | 20.77 | 0 |
15:53:47 | 20.77 | 0 |
15:53:00 | 20.78 | 100 |
15:51:46 | 20.78 | 0 |
15:51:43 | 20.79 | 0 |
15:49:55 | 20.78 | 2 |
15:49:27 | 20.79 | 4 |
15:48:18 | 20.78 | 20 |
15:45:07 | 20.77 | 5 |
15:45:00 | 20.77 | 27 |
15:39:30 | 20.75 | 10 |
15:39:12 | 20.76 | 48 |
15:37:58 | 20.78 | 70 |
15:36:30 | 20.76 | 11 |
15:34:05 | 20.72 | 22 |
15:33:33 | 20.74 | 2 |
15:33:09 | 20.76 | 52 |
15:31:44 | 20.77 | 48 |
15:30:33 | 20.77 | 4 |
15:30:33 | 20.77 | 4 |
15:30:33 | 20.77 | 4 |
15:30:33 | 20.77 | 5 |
15:30:33 | 20.81 | 12 |
15:30:33 | 20.81 | 3 |
15:30:33 | 20.81 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:30:50 | 20.45 | ||
Vortag 12.04.24 | 20.45 | 0.00% | |
Seit 1.1 17.06.22 | 17.260 | +3.190 | +18.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'033 16:30:51 | 35,308 20:07:57 |
Total Zeit | 1,712 20:07:57 | 35,308 20:07:57 |
Hist. Börslich Datum | 1,033 12.04.24 | 61,936 29.04.24 |
Hist. Ausserbörslich Datum | 4,456 29.04.24 | 61,936 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 20.63 | -0.88% | 30.04. 21:35 | |
NDB | USD | 20.81 | +0.14% | 29.04. 22:00 | |
NMS | USD | 20.63 | -0.89% | 30.04. 21:35 | |
UTD | USD | 20.81 | +0.12% | 30.04. 02:00 | |
UTP | USD | 20.81 | +0.12% | 30.04. 02:00 | |
DIX | USD | 20.82 | +0.17% | 30.04. 02:00 | |
UTS | USD | 20.82 | +0.17% | 30.04. 02:00 | |
BUT | USD | 20.82 | +0.19% | 29.04. 23:20 | |
UIAX | USD | 20.82 | +0.17% | 30.04. 02:00 | |
BTT | USD | 20.63 | -0.94% | 30.04. 21:35 | |
UEMX | USD | 20.82 | +0.17% | 30.04. 02:00 | |
NUI | USD | 20.83 | +0.19% | 30.04. 02:00 | |
DEG | USD | 20.82 | +0.19% | 30.04. 02:00 | |
LSS | USD | 20.45 | -0.82% | 35,308 | 12.04. 16:30 |
BNQ | USD | 20.82 | +0.14% | 30.04. 02:00 | |
UTH | USD | 20.81 | +0.10% | 30.04. 02:00 | |
UTN | USD | 20.82 | +0.14% | 30.04. 02:00 | |
TGT | EUR | 19.3520 | -0.55% | 30.04. 20:32 | |
UNM | USD | 20.86 | +0.24% | 30.04. 02:00 | |
UTB | USD | 20.81 | +0.14% | 30.04. 02:00 | |
UTG | USD | 20.86 | +0.38% | 30.04. 01:00 | |
FRA | EUR | 19.3820 | -0.27% | 30.04. 08:11 | |
BRX | CHF | 18.2420 | +1.93% | 05.04. 18:00 | |
STU | EUR | 19.1660 | -1.30% | 30.04. 21:17 | |
LSD | EUR | 19.670 | +1.39% | 28.04. 17:33 | |
BEB | EUR | 19.4620 | +0.10% | 29.04. 20:30 | |
HAM | EUR | 19.2460 | +0.28% | 29.04. 08:16 | |
DUS | EUR | 19.420 | +0.04% | 29.04. 19:31 | |
MUC | EUR | 19.3480 | 29.04. 08:04 | ||
HAJ | EUR | 19.2460 | +0.28% | 29.04. 08:16 | |
STA | CHF | 16.857728720 | -1.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.3920 | +0.14% | 30.04. 10:30 | |
OMC | USD | 6.19290 | -0.12% | 30.10. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HHP |
Valor | 1955912 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 606.8 M |
Marktkapital | 12.41 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 14.06.21 |
Dividenden Rendite (%) | 7.87% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden