- Home
- Börse & Märkte
Ares Capital Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:40:56 | 19.3320 | 102 |
17:20:41 | 19.3140 | 500 |
17:12:47 | 19.3480 | 50 |
16:39:54 | 19.3140 | 35 |
16:33:13 | 19.350 | 279 |
16:10:23 | 19.3980 | 500 |
16:06:07 | 19.3520 | 3 |
15:55:07 | 19.3980 | 41 |
15:50:06 | 19.4240 | 100 |
15:43:15 | 19.3840 | 50 |
15:38:49 | 19.3620 | 473 |
15:33:23 | 19.400 | 485 |
15:31:50 | 19.4240 | 60 |
15:30:44 | 19.450 | 160 |
14:57:45 | 19.5140 | 105 |
14:41:55 | 19.5120 | 30 |
13:59:05 | 19.5320 | 50 |
13:48:29 | 19.5320 | 13 |
13:36:39 | 19.5380 | 27 |
13:29:53 | 19.4020 | 100 |
13:10:34 | 19.5480 | 200 |
13:07:42 | 19.4020 | 50 |
10:44:18 | 19.5980 | 51 |
10:35:30 | 19.6080 | 129 |
10:23:48 | 19.6120 | 175 |
10:01:33 | 19.4020 | 218 |
09:53:25 | 19.630 | 26 |
09:50:45 | 19.6360 | 48 |
09:10:53 | 19.6360 | 81 |
08:22:24 | 19.6540 | 30 |
08:00:08 | 19.6380 | 35 |
29.04.2024 22:26:05 | 19.4160 | 0 |
29.04.2024 22:02:06 | 19.4160 | 0 |
29.04.2024 21:11:47 | 19.460 | 5 |
29.04.2024 21:09:44 | 19.460 | 2'600 |
29.04.2024 21:07:59 | 19.4540 | 2'400 |
29.04.2024 20:40:59 | 19.4680 | 22 |
29.04.2024 19:44:45 | 19.4420 | 90 |
29.04.2024 19:11:10 | 19.4640 | 115 |
29.04.2024 18:48:30 | 19.4820 | 61 |
29.04.2024 18:13:36 | 19.4820 | 800 |
29.04.2024 17:49:37 | 19.490 | 600 |
29.04.2024 16:36:52 | 19.4940 | 635 |
29.04.2024 16:36:32 | 19.4460 | 635 |
29.04.2024 16:02:34 | 19.4780 | 17 |
29.04.2024 15:32:57 | 19.5560 | 256 |
29.04.2024 15:25:16 | 19.480 | 230 |
29.04.2024 15:25:01 | 19.480 | 770 |
29.04.2024 15:17:13 | 19.4780 | 500 |
29.04.2024 14:58:09 | 19.4780 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:02:07 | 1'000 | 19.31 | 19.34 | 2'600 | 18:02:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:40:56 | 19.3320 | ||
Vortag 29.04.24 | 19.460 | -0.1280 | -0.66% |
1 Woche 23.04.24 | 19.320 | +0.0120 | +0.06% |
4 Wochen 02.04.24 | 19.0720 | +0.200 | +1.04% |
12 Wochen 06.02.24 | 18.5620 | +0.8560 | +4.60% |
52 Wochen 02.05.23 | 16.3440 | +2.6920 | +16.05% |
Seit 1.1 29.12.23 | 18.2180 | +1.2420 | +6.82% |
52W Hoch 30.04.24 | 19.6540 | ||
52W Tief 04.05.23 | 15.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'206 17:40:56 | 81,703 17:40:56 |
Total Zeit | ||
Hist. Börslich Datum | 11,906 29.04.24 | 231,765 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 20.62 | -0.91% | 30.04. 17:43 | |
NDB | USD | 20.81 | +0.14% | 29.04. 22:00 | |
NMS | USD | 20.63 | -0.86% | 30.04. 17:41 | |
UTD | USD | 20.81 | +0.12% | 30.04. 02:00 | |
UTP | USD | 20.81 | +0.12% | 30.04. 02:00 | |
DIX | USD | 20.82 | +0.17% | 30.04. 02:00 | |
UTS | USD | 20.82 | +0.17% | 30.04. 02:00 | |
BUT | USD | 20.82 | +0.19% | 29.04. 23:20 | |
UIAX | USD | 20.82 | +0.17% | 30.04. 02:00 | |
BTT | USD | 20.63 | -0.91% | 30.04. 17:41 | |
UEMX | USD | 20.82 | +0.17% | 30.04. 02:00 | |
NUI | USD | 20.83 | +0.19% | 30.04. 02:00 | |
DEG | USD | 20.82 | +0.19% | 30.04. 02:00 | |
LSS | USD | 20.45 | -0.82% | 26,853 | 12.04. 16:30 |
BNQ | USD | 20.82 | +0.14% | 30.04. 02:00 | |
UTH | USD | 20.81 | +0.10% | 30.04. 02:00 | |
UTN | USD | 20.82 | +0.14% | 30.04. 02:00 | |
TGT | EUR | 19.3320 | -0.66% | 30.04. 17:40 | |
UNM | USD | 20.86 | +0.24% | 30.04. 02:00 | |
UTB | USD | 20.81 | +0.14% | 30.04. 02:00 | |
UTG | USD | 20.86 | +0.38% | 30.04. 01:00 | |
FRA | EUR | 19.3820 | -0.27% | 30.04. 08:11 | |
BRX | CHF | 18.2420 | +1.93% | 05.04. 18:00 | |
STU | EUR | 19.4020 | -0.08% | 30.04. 13:09 | |
LSD | EUR | 19.670 | +1.39% | 28.04. 17:33 | |
BEB | EUR | 19.4620 | +0.10% | 29.04. 20:30 | |
HAM | EUR | 19.2460 | +0.28% | 29.04. 08:16 | |
DUS | EUR | 19.420 | +0.04% | 29.04. 19:31 | |
MUC | EUR | 19.3480 | 29.04. 08:04 | ||
HAJ | EUR | 19.2460 | +0.28% | 29.04. 08:16 | |
STA | CHF | 16.857728720 | -1.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.3920 | +0.14% | 30.04. 10:30 | |
OMC | USD | 6.19290 | -0.12% | 30.10. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.9620 | 19.6540 |
Datum | 08.02.23 | 30.04.24 |
Jahrestief | 15.7520 | 18.100 |
Datum | 24.03.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 9A2 |
Valor | 1955912 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 606.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden