- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:17:33 | 200 | 2.62 | 2.64 | 2'700 | 21:17:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:02:48 | 2.630 | 100 |
21:01:05 | 2.630 | 100 |
21:00:32 | 2.630 | 200 |
21:00:26 | 2.630 | 100 |
20:58:35 | 2.630 | 200 |
20:57:14 | 2.630 | 12 |
20:55:30 | 2.630 | 88 |
20:55:30 | 2.630 | 12 |
20:51:00 | 2.640 | 50 |
20:42:10 | 2.640 | 100 |
20:39:26 | 2.640 | 100 |
20:38:40 | 2.640 | 100 |
20:37:58 | 2.640 | 100 |
20:37:45 | 2.640 | 100 |
20:35:11 | 2.640 | 1'000 |
20:34:57 | 2.640 | 100 |
20:34:47 | 2.640 | 100 |
20:34:26 | 2.640 | 100 |
20:34:26 | 2.640 | 100 |
20:33:53 | 2.640 | 100 |
20:33:18 | 2.640 | 100 |
20:32:47 | 2.640 | 100 |
20:32:40 | 2.640 | 100 |
20:31:34 | 2.640 | 100 |
20:31:12 | 2.640 | 100 |
20:30:52 | 2.640 | 100 |
20:30:39 | 2.640 | 100 |
20:30:32 | 2.640 | 300 |
20:30:00 | 2.640 | 100 |
20:28:55 | 2.640 | 100 |
20:27:54 | 2.640 | 100 |
20:26:48 | 2.640 | 100 |
20:25:53 | 2.640 | 100 |
20:25:05 | 2.640 | 100 |
20:24:23 | 2.640 | 100 |
20:23:48 | 2.640 | 100 |
20:23:05 | 2.640 | 100 |
20:22:20 | 2.640 | 100 |
20:21:50 | 2.640 | 100 |
20:21:14 | 2.640 | 100 |
20:20:52 | 2.640 | 100 |
20:20:31 | 2.640 | 10 |
20:20:15 | 2.640 | 100 |
20:19:40 | 2.640 | 100 |
20:19:06 | 2.640 | 100 |
20:17:58 | 2.640 | 100 |
20:16:58 | 2.640 | 100 |
20:16:24 | 2.640 | 100 |
20:15:57 | 2.640 | 100 |
20:15:39 | 2.640 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:17:33 | 200 | 2.62 | 2.64 | 2'700 | 21:17:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:02:48 | 2.630 | ||
Vortag 25.04.24 | 2.570 | +0.060 | +2.33% |
1 Woche 20.04.24 | 2.610 | +0.020 | +0.77% |
4 Wochen 29.03.24 | 2.630 | -0.060 | -2.28% |
12 Wochen 03.02.24 | 2.760 | -0.2650 | -9.35% |
52 Wochen 29.04.23 | 3.930 | -1.440 | -35.91% |
Seit 1.1 29.12.23 | 3.1550 | -0.5850 | -18.54% |
52W Hoch 11.05.23 | 4.280 | ||
52W Tief 29.02.24 | 2.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37'183 21:02:48 | |
Total Zeit | ||
Hist. Börslich Datum | 14,617 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.6250 | +1.74% | 26.04. 21:18 | |
NTA | USD | 2.6250 | +2.06% | 26.04. 21:18 | |
TOR | CAD | 3.520 | +1.44% | 25.04. 23:00 | |
NMK | USD | 2.630 | +1.94% | 26.04. 21:10 | |
THM | USD | 2.6250 | +1.94% | 26.04. 21:18 | |
NAR | USD | 2.6250 | +2.14% | 26.04. 21:18 | |
BTA | USD | 2.6250 | +1.94% | 26.04. 21:18 | |
NYX | USD | 2.630 | +2.14% | 26.04. 21:11 | |
BTT | USD | 2.6250 | +1.74% | 26.04. 21:18 | |
OTN | USD | 19.100 | +2.03% | 26.04. 21:17 | |
CIN | USD | 2.630 | +2.33% | 26.04. 21:00 | |
TGT | EUR | 2.4720 | +2.23% | 26.04. 21:27 | |
DCT | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BOS | USD | 2.630 | +2.33% | 26.04. 21:02 | |
MEMX | USD | 2.5750 | +1.58% | 25.04. 22:15 | |
DCA | USD | 2.580 | +1.78% | 25.04. 22:15 | |
EPRL | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
NCI | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BTY | USD | 2.570 | +1.38% | 25.04. 22:15 | |
FRA | EUR | 2.440 | +1.54% | 26.04. 09:54 | |
TOR | CAD | 24.91 | -0.16% | 25.04. 23:00 | |
STU | EUR | 2.4420 | +1.20% | 26.04. 17:47 | |
CHI | USD | 2.630 | +1.94% | 26.04. 20:44 | |
PBW | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
LSD | EUR | 2.480 | +4.69% | 26.04. 18:37 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 16.600 | -8.79% | 25.04. 23:20 | |
MUC | EUR | 2.3870 | -0.91% | 25.04. 08:11 | |
FRA | EUR | 16.700 | +1.21% | 26.04. 15:29 | |
HAJ | EUR | 2.340 | -3.94% | 25.04. 13:25 | |
BEB | EUR | 2.3510 | -1.34% | 25.04. 08:11 | |
DUS | EUR | 2.3560 | +0.73% | 25.04. 19:30 | |
NAM | ZAR | 49.00 | +0.76% | 49.00 | 26.04. 17:00 |
MUC | EUR | 17.400 | 25.04. 08:02 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.33 | -0.21% | 26.04. 09:16 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
DUS | EUR | 16.200 | -0.61% | 25.04. 19:31 | |
BEB | EUR | 17.500 | +0.57% | 25.04. 21:00 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
EUX | USD | 2.55330 | +0.61% | 25.04. 18:46 | |
NDM | USD | 2.5750 | +1.78% | 25.04. 22:00 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
STUD | EUR | 2.3920 | +1.44% | 26.04. 10:30 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.28 | -0.03% | 25.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.360 | 3.2150 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.790 | 2.350 |
Datum | 02.10.23 | 28.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.08% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema