- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:46:52 | 2.620 | 100 |
21:46:20 | 2.620 | 100 |
21:46:20 | 2.620 | 100 |
21:40:24 | 2.620 | 100 |
21:40:24 | 2.620 | 1'000 |
21:40:24 | 2.620 | 200 |
21:40:24 | 2.620 | 100 |
21:40:07 | 2.620 | 3'700 |
21:40:07 | 2.620 | 1'000 |
21:40:07 | 2.620 | 100 |
21:40:07 | 2.620 | 100 |
21:40:01 | 2.620 | 100 |
21:40:01 | 2.620 | 2'600 |
21:40:01 | 2.620 | 100 |
21:40:01 | 2.620 | 100 |
21:40:01 | 2.620 | 100 |
21:40:01 | 2.620 | 100 |
21:40:01 | 2.620 | 100 |
21:40:01 | 2.620 | 6'000 |
21:40:01 | 2.620 | 1'000 |
21:37:21 | 2.6250 | 100 |
21:37:05 | 2.6250 | 600 |
21:35:52 | 2.6250 | 494 |
21:34:43 | 2.6250 | 500 |
21:33:55 | 2.6250 | 100 |
21:33:31 | 2.6250 | 194 |
21:30:26 | 2.6250 | 500 |
21:29:38 | 2.6250 | 200 |
21:29:38 | 2.6250 | 200 |
21:29:06 | 2.6250 | 159 |
21:28:18 | 2.6250 | 100 |
21:28:18 | 2.6250 | 400 |
21:27:38 | 2.6250 | 600 |
21:26:37 | 2.6250 | 225 |
21:25:25 | 2.6250 | 200 |
21:19:52 | 2.6250 | 400 |
21:19:05 | 2.6250 | 100 |
21:18:25 | 2.6250 | 800 |
21:16:11 | 2.6250 | 400 |
21:16:10 | 2.6250 | 400 |
21:16:10 | 2.6250 | 200 |
21:14:31 | 2.6250 | 200 |
21:13:00 | 2.6250 | 200 |
21:11:39 | 2.6250 | 400 |
21:11:38 | 2.6250 | 600 |
21:11:37 | 2.6250 | 400 |
21:11:36 | 2.630 | 100 |
21:11:36 | 2.630 | 552 |
21:11:36 | 2.630 | 854 |
21:11:36 | 2.630 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:46:52 | 2.620 | ||
Vortag 25.04.24 | 2.5750 | +0.0450 | +1.75% |
1 Woche 20.04.24 | 2.6050 | +0.0150 | +0.58% |
4 Wochen 29.03.24 | 2.620 | -0.0450 | -1.72% |
12 Wochen 03.02.24 | 2.760 | -0.2650 | -9.33% |
52 Wochen 29.04.23 | 3.920 | -1.4350 | -35.79% |
Seit 1.1 29.12.23 | 3.150 | -0.5750 | -18.25% |
52W Hoch 11.05.23 | 4.2850 | ||
52W Tief 29.02.24 | 2.3450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 550'736 21:47:02 | |
Total Zeit | ||
Hist. Börslich Datum | 740,216 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.6250 | +1.74% | 26.04. 21:47 | |
NTA | USD | 2.6250 | +2.06% | 26.04. 21:47 | |
TOR | CAD | 3.520 | +1.44% | 25.04. 23:00 | |
NMK | USD | 2.620 | +1.55% | 26.04. 21:45 | |
THM | USD | 2.6250 | +1.94% | 26.04. 21:46 | |
NAR | USD | 2.6250 | +2.14% | 26.04. 21:46 | |
BTA | USD | 2.620 | +1.75% | 26.04. 21:46 | |
NYX | USD | 2.6250 | +1.75% | 26.04. 21:47 | |
BTT | USD | 2.6250 | +1.74% | 26.04. 21:47 | |
OTN | USD | 18.900 | +0.96% | 26.04. 21:18 | |
CIN | USD | 2.620 | +1.95% | 26.04. 21:46 | |
TGT | EUR | 2.4720 | +2.23% | 26.04. 21:27 | |
DCT | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BOS | USD | 2.620 | +1.95% | 26.04. 21:46 | |
MEMX | USD | 2.5750 | +1.58% | 25.04. 22:15 | |
DCA | USD | 2.580 | +1.78% | 25.04. 22:15 | |
EPRL | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
NCI | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BTY | USD | 2.570 | +1.38% | 25.04. 22:15 | |
FRA | EUR | 2.440 | +1.54% | 26.04. 09:54 | |
TOR | CAD | 24.91 | -0.16% | 25.04. 23:00 | |
STU | EUR | 2.4420 | +1.20% | 26.04. 17:47 | |
CHI | USD | 2.630 | +1.94% | 26.04. 20:44 | |
PBW | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
LSD | EUR | 2.480 | +4.69% | 26.04. 18:37 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 16.600 | -8.79% | 25.04. 23:20 | |
MUC | EUR | 2.3870 | -0.91% | 25.04. 08:11 | |
FRA | EUR | 16.700 | +1.21% | 26.04. 15:29 | |
HAJ | EUR | 2.340 | -3.94% | 25.04. 13:25 | |
BEB | EUR | 2.3510 | -1.34% | 25.04. 08:11 | |
DUS | EUR | 2.3560 | +0.73% | 25.04. 19:30 | |
NAM | ZAR | 49.00 | +0.76% | 49.00 | 26.04. 17:00 |
MUC | EUR | 17.400 | 25.04. 08:02 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.33 | -0.21% | 26.04. 09:16 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
DUS | EUR | 16.200 | -0.61% | 25.04. 19:31 | |
BEB | EUR | 17.500 | +0.57% | 25.04. 21:00 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
EUX | USD | 2.55330 | +0.61% | 25.04. 18:46 | |
NDM | USD | 2.5750 | +1.78% | 25.04. 22:00 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
STUD | EUR | 2.3920 | +1.44% | 26.04. 10:30 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.28 | -0.03% | 25.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.390 | 3.2150 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.780 | 2.3450 |
Datum | 03.10.23 | 28.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.11% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden