- Home
- Börse & Märkte
Birchcliff Energ Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:20:00 | 4.1480 | 0 |
25.04.2024 22:50:33 | 4.1520210 | 37'761 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 500 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 600 |
25.04.2024 21:45:38 | 4.170 | 200 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 21:45:38 | 4.170 | 100 |
25.04.2024 20:57:56 | 4.1480 | 380 |
25.04.2024 20:56:52 | 4.150 | 10 |
25.04.2024 20:27:04 | 4.140 | 100 |
25.04.2024 20:13:47 | 4.1450 | 80 |
25.04.2024 20:02:34 | 4.140 | 4'800 |
25.04.2024 19:58:49 | 4.1480 | 240 |
25.04.2024 19:49:45 | 4.14150 | 50 |
25.04.2024 19:36:32 | 4.1250 | 100 |
25.04.2024 19:35:00 | 4.120 | 17 |
25.04.2024 19:34:40 | 4.120 | 18 |
25.04.2024 19:34:39 | 4.120 | 1 |
25.04.2024 18:45:50 | 4.1210 | 400 |
25.04.2024 18:10:30 | 4.110 | 900 |
25.04.2024 18:04:24 | 4.100 | 24 |
25.04.2024 17:37:11 | 4.090 | 100 |
25.04.2024 17:34:28 | 4.0860 | 1'000 |
25.04.2024 17:18:08 | 4.07570 | 1'500 |
25.04.2024 16:53:54 | 4.090 | 200 |
25.04.2024 16:51:19 | 4.090 | 100 |
25.04.2024 16:42:36 | 4.08730 | 2 |
25.04.2024 16:26:52 | 4.100 | 1'100 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 400 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 200 |
25.04.2024 16:26:52 | 4.100 | 69 |
25.04.2024 16:26:52 | 4.090570 | 300 |
25.04.2024 16:26:52 | 4.090570 | 700 |
25.04.2024 16:26:52 | 4.090570 | 300 |
25.04.2024 16:26:52 | 4.090570 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4.1480 | ||
Vortag 24.04.24 | 4.140 | +0.0080 | +0.19% |
1 Woche 19.04.24 | 3.95150 | +0.19650 | +4.97% |
4 Wochen 29.03.24 | 3.950 | +0.220 | +5.61% |
12 Wochen 02.02.24 | 3.730 | +0.380 | +10.11% |
52 Wochen 28.04.23 | 5.8210 | -1.6980 | -29.09% |
Seit 1.1 29.12.23 | 4.360 | -0.220 | -5.05% |
52W Hoch 11.08.23 | 6.4850 | ||
52W Tief 06.02.24 | 3.4150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 62'489 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 62,448 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 5.670 | -0.35% | 25.04. 23:00 | |
OTN | USD | 4.1480 | +0.19% | 25.04. 23:20 | |
TGT | EUR | 3.880 | -2.00% | 25.04. 20:21 | |
STU | EUR | 3.8410 | +0.95% | 26.04. 08:00 | |
FRA | EUR | 3.8730 | +0.81% | 26.04. 08:02 | |
MUC | EUR | 3.8980 | 25.04. 08:11 | ||
LSD | EUR | 3.840 | +4.89% | 12.04. 15:42 | |
BEB | EUR | 3.8420 | -1.44% | 25.04. 08:12 | |
MNT | CAD | 0.000 | 25.02. 06:00 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
TRAA | CAD | 0.000 | 01.03. 00:27 | ||
STA | CHF | 3.689183260 | -42.71% | 31.12. 07:15 | |
STUD | EUR | 3.6860 | -1.36% | 19.04. 10:30 | |
DUS | EUR | 3.8410 | -0.85% | 25.04. 08:11 | |
STA | CHF | 127.96 | -2.24% | 31.12. 07:15 | |
STA | CHF | 92.86 | -7.00% | 31.12. 07:15 | |
FSC | CHF | 137.59 | +0.67% | 24.04. 00:00 | |
CVD | EUR | 107.53 | +0.66% | 24.04. 12:21 | |
CVA | EUR | 107.53 | +0.66% | 24.04. 15:49 | |
BNY | CHF | 137.59 | +0.67% | 24.04. 16:49 | |
BNY | EUR | 107.53 | +0.66% | 24.04. 16:49 | |
EPH | CHF | 137.59 | +0.67% | 24.04. 22:20 | |
EPE | EUR | 107.53 | +0.66% | 24.04. 22:20 | |
CVD | CHF | 137.59 | +0.67% | 24.04. 12:21 | |
CVA | CHF | 137.59 | +0.67% | 24.04. 15:49 | |
FIE | EUR | 107.53 | +0.66% | 24.04. 00:00 | |
STA | CHF | 146.20 | -2.60% | 31.12. 07:15 | |
STA | CHF | 85.65 | -8.59% | 31.12. 07:15 | |
FII | USD | 110.14 | +0.66% | 24.04. 00:00 | |
FIG | GBP | 147.53 | +0.68% | 24.04. 00:00 | |
CVD | USD | 110.14 | +0.66% | 24.04. 12:21 | |
CVA | USD | 110.14 | +0.66% | 24.04. 15:49 | |
CVD | GBP | 147.53 | +0.68% | 24.04. 12:21 | |
CVA | GBP | 147.53 | +0.68% | 24.04. 15:49 | |
BNY | USD | 110.14 | +0.66% | 24.04. 16:49 | |
BNY | GBP | 147.53 | +0.68% | 24.04. 16:49 | |
EPU | USD | 110.14 | +0.66% | 24.04. 22:20 | |
EPB | GBP | 147.53 | +0.68% | 24.04. 22:20 | |
BNY | CHF | 102.18 | +0.65% | 24.04. 16:49 | |
BNY | USD | 148.77 | +0.68% | 24.04. 16:49 | |
BNY | GBP | 103.49 | +0.66% | 24.04. 16:49 | |
EPH | CHF | 102.18 | +0.65% | 24.04. 22:20 | |
EPU | USD | 148.77 | +0.68% | 24.04. 22:20 | |
EPB | GBP | 103.49 | +0.66% | 24.04. 22:20 | |
STA | CHF | 102.44 | -3.20% | 31.12. 07:15 | |
STA | CHF | 115.56 | -7.69% | 31.12. 07:15 | |
STA | CHF | 95.10 | 31.12. 06:20 | ||
FII | USD | 148.77 | +0.68% | 24.04. 00:00 | |
FSC | CHF | 102.18 | +0.65% | 24.04. 00:00 | |
FIG | GBP | 103.49 | +0.66% | 24.04. 00:00 | |
CVD | CHF | 102.18 | +0.65% | 24.04. 12:21 | |
CVA | CHF | 102.18 | +0.65% | 24.04. 15:49 | |
CVD | USD | 148.77 | +0.68% | 24.04. 12:21 | |
CVA | USD | 148.77 | +0.68% | 24.04. 15:49 | |
CVD | GBP | 103.49 | +0.66% | 24.04. 15:49 | |
CVA | GBP | 103.49 | +0.66% | 24.04. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.0950 | 4.550 |
Datum | 23.01.23 | 12.01.24 |
Jahrestief | 4.250 | 3.4150 |
Datum | 20.12.23 | 05.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BIREF |
Valor | 2180910 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 268.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden