- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.60 | +0.16% | 26.04. 14:55 | |
BFZ | EUR | 48.25 | -3.38% | 26.04. 16:19 | |
EUW | EUR | 48.03 | -4.99% | 26.04. 19:20 | |
EUW | EUR | 28.12 | -8.16% | 26.04. 19:20 | |
EUW | EUR | 3.720 | +12.73% | 26.04. 10:52 | |
EUW | EUR | 0.690 | +23.21% | 26.04. 16:57 | |
FRA | USD | 97.67 | +0.05% | 26.04. 17:00 | |
FRA | USD | 89.96 | -0.33% | 26.04. 09:16 | |
STU | USD | 97.79 | +0.04% | 26.04. 17:31 | |
STU | USD | 90.16 | +0.40% | 26.04. 17:30 | |
BFZ | EUR | 0.650 | +10.17% | 26.04. 16:06 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 26.04. 11:21 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 26.04. 18:23 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
EUW | EUR | 60.91 | +3.50% | 26.04. 15:27 | |
EUW | EUR | 15.110 | +4.14% | 26.04. 18:48 | |
EUW | EUR | 100.65 | -1.53% | 26.04. 15:27 | |
EUW | EUR | 53.96 | +4.49% | 26.04. 19:12 | |
EUW | EUR | 96.69 | +2.48% | 26.04. 19:11 | |
EUW | EUR | 99.97 | -1.54% | 26.04. 15:27 | |
GSF | EUR | 101.82 | +2.05% | 26.04. 20:23 | |
GSF | EUR | 102.52 | +2.09% | 26.04. 20:23 | |
GSF | EUR | 15.0840 | +3.86% | 26.04. 20:22 | |
GSF | EUR | 28.19 | -8.12% | 26.04. 20:22 | |
GSF | EUR | 96.69 | +2.55% | 26.04. 20:22 | |
GSF | EUR | 62.33 | +4.79% | 26.04. 20:22 | |
GSF | EUR | 53.98 | +4.66% | 26.04. 20:24 | |
GSF | EUR | 4.160 | +27.22% | 26.04. 20:23 | |
GSF | EUR | 0.6880 | +19.65% | 26.04. 20:21 | |
EUW | EUR | 15.190 | +4.11% | 26.04. 18:48 | |
EUW | EUR | 104.03 | -1.95% | 26.04. 15:27 | |
EUW | EUR | 15.440 | +4.11% | 26.04. 18:48 | |
GSF | EUR | 15.180 | +3.89% | 26.04. 20:24 | |
GSF | EUR | 15.4220 | +3.72% | 26.04. 20:22 | |
GSF | EUR | 105.82 | +1.94% | 26.04. 20:21 | |
GSF | EUR | 48.11 | -4.95% | 26.04. 20:22 | |
EUW | EUR | 15.230 | +4.10% | 26.04. 18:48 | |
EUW | EUR | 100.31 | -1.53% | 26.04. 15:27 | |
EUW | EUR | 87.30 | +2.75% | 26.04. 19:11 | |
EUW | EUR | 15.360 | +4.14% | 26.04. 18:48 | |
GSF | EUR | 87.28 | +2.81% | 26.04. 20:23 | |
GSF | EUR | 15.210 | +3.79% | 26.04. 20:24 | |
GSF | EUR | 15.3320 | +3.78% | 26.04. 20:22 | |
GSF | EUR | 102.11 | +2.04% | 26.04. 20:22 | |
EUW | EUR | 40.97 | -5.77% | 26.04. 19:20 | |
EUW | EUR | 98.64 | -1.54% | 26.04. 15:27 | |
EUW | EUR | 57.68 | +4.19% | 26.04. 19:12 | |
EUW | EUR | 56.67 | +4.29% | 26.04. 19:12 | |
EUW | EUR | 35.19 | -6.63% | 26.04. 19:20 | |
EUW | EUR | 98.97 | -1.54% | 26.04. 15:27 | |
EUW | EUR | 15.320 | +4.15% | 26.04. 18:48 | |
EUW | EUR | 15.400 | +4.05% | 26.04. 18:48 | |
GSF | EUR | 100.74 | +2.05% | 26.04. 20:21 | |
GSF | EUR | 35.25 | -6.62% | 26.04. 20:22 | |
GSF | EUR | 15.2920 | +3.76% | 26.04. 20:21 | |
GSF | EUR | 100.45 | +2.10% | 26.04. 20:23 | |
GSF | EUR | 15.3860 | +3.86% | 26.04. 20:23 | |
GSF | EUR | 41.04 | -5.74% | 26.04. 20:22 | |
GSF | EUR | 56.67 | +4.43% | 26.04. 20:19 | |
GSF | EUR | 57.68 | +4.33% | 26.04. 20:23 | |
EUW | EUR | 61.03 | +3.46% | 26.04. 15:27 | |
EUW | EUR | 73.65 | +3.28% | 26.04. 19:12 | |
EUW | EUR | 68.53 | +3.52% | 26.04. 19:12 | |
EUW | EUR | 57.00 | +4.26% | 26.04. 19:11 | |
EUW | EUR | 1.080 | -40.98% | 26.04. 17:19 | |
EUW | EUR | 15.270 | +4.09% | 26.04. 18:48 | |
EUW | EUR | 98.30 | -1.54% | 26.04. 15:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden