- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 62.16 | -0.84% | 28.12. 15:42 | |
EUW | EUR | 62.16 | -2.08% | 28.12. 15:42 | |
EUW | EUR | 44.36 | -3.43% | 03.01. 16:58 | |
EUW | EUR | 3.300 | -42.51% | 25.04. 16:17 | |
EUW | EUR | 0.560 | -17.65% | 25.04. 21:54 | |
FRA | USD | 96.77 | -0.15% | 05.10. 08:03 | |
FRA | USD | 99.09 | -0.59% | 12.12. 09:43 | |
STU | USD | 97.87 | +0.02% | 08.04. 14:50 | |
STU | USD | 90.38 | -0.08% | 03.11. 10:13 | |
BFZ | EUR | 0.590 | -42.16% | 25.04. 10:22 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 25.04. 10:49 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 25.04. 18:23 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 100.46 | +0.69% | 26.04. 08:20 | |
GSF | EUR | 101.13 | +0.71% | 26.04. 08:20 | |
GSF | EUR | 14.9420 | +2.88% | 26.04. 08:20 | |
GSF | EUR | 29.59 | -3.53% | 26.04. 08:20 | |
GSF | EUR | 95.34 | +1.12% | 26.04. 08:19 | |
GSF | EUR | 61.39 | +3.21% | 26.04. 08:19 | |
GSF | EUR | 52.62 | +2.02% | 26.04. 08:19 | |
EUW | EUR | 101.53 | -0.90% | 25.04. 13:58 | |
EUW | EUR | 102.21 | -0.90% | 25.04. 13:58 | |
EUW | EUR | 14.510 | +3.17% | 25.04. 21:44 | |
EUW | EUR | 58.85 | +4.37% | 25.04. 20:47 | |
EUW | EUR | 51.64 | +1.94% | 25.04. 21:16 | |
EUW | EUR | 94.35 | +1.07% | 25.04. 21:16 | |
GSF | EUR | 3.270 | -25.51% | 25.04. 21:58 | |
GSF | EUR | 15.0240 | +2.83% | 26.04. 08:20 | |
GSF | EUR | 15.2730 | +2.72% | 26.04. 08:20 | |
GSF | EUR | 104.51 | +0.67% | 26.04. 08:20 | |
GSF | EUR | 49.52 | -2.15% | 26.04. 08:20 | |
EUW | EUR | 14.590 | +3.15% | 25.04. 21:44 | |
EUW | EUR | 14.830 | +3.17% | 25.04. 21:44 | |
EUW | EUR | 106.10 | -1.34% | 25.04. 11:54 | |
GSF | EUR | 0.5750 | -15.32% | 25.04. 21:59 | |
GSF | EUR | 85.95 | +1.24% | 26.04. 08:19 | |
GSF | EUR | 15.0660 | +2.80% | 26.04. 08:20 | |
GSF | EUR | 15.190 | +2.82% | 26.04. 08:20 | |
GSF | EUR | 100.78 | +0.71% | 26.04. 08:21 | |
EUW | EUR | 14.750 | +3.12% | 25.04. 21:44 | |
EUW | EUR | 84.96 | +1.19% | 25.04. 21:16 | |
EUW | EUR | 14.630 | +3.14% | 25.04. 21:44 | |
EUW | EUR | 101.87 | -0.89% | 25.04. 13:58 | |
GSF | EUR | 99.44 | +0.73% | 26.04. 08:20 | |
GSF | EUR | 36.66 | -2.88% | 26.04. 08:21 | |
GSF | EUR | 15.1520 | +2.81% | 26.04. 08:20 | |
GSF | EUR | 99.11 | +0.74% | 26.04. 08:20 | |
GSF | EUR | 15.2320 | +2.82% | 26.04. 08:20 | |
GSF | EUR | 42.45 | -2.51% | 26.04. 08:20 | |
GSF | EUR | 55.32 | +1.94% | 26.04. 08:19 | |
GSF | EUR | 56.33 | +1.89% | 26.04. 08:19 | |
EUW | EUR | 100.52 | -0.91% | 25.04. 13:58 | |
EUW | EUR | 37.69 | -2.79% | 25.04. 21:16 | |
EUW | EUR | 14.800 | +3.11% | 25.04. 21:44 | |
EUW | EUR | 14.710 | +3.06% | 25.04. 21:44 | |
EUW | EUR | 100.18 | -0.91% | 25.04. 13:58 | |
EUW | EUR | 43.48 | -2.41% | 25.04. 21:16 | |
EUW | EUR | 54.34 | +1.84% | 25.04. 21:16 | |
EUW | EUR | 55.36 | +1.79% | 25.04. 21:16 | |
GSF | EUR | 98.77 | +0.72% | 26.04. 08:20 | |
GSF | EUR | 67.18 | +1.58% | 26.04. 08:19 | |
GSF | EUR | 98.43 | +0.78% | 26.04. 08:20 | |
GSF | EUR | 15.1080 | +2.82% | 26.04. 08:20 | |
GSF | EUR | 1.340 | -21.18% | 26.04. 08:21 | |
GSF | EUR | 55.66 | +1.91% | 26.04. 08:19 | |
GSF | EUR | 61.52 | +3.22% | 26.04. 08:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden