- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.60 | +0.16% | 26.04. 11:28 | |
BFZ | EUR | 62.16 | -1.12% | 28.12. 15:42 | |
EUW | EUR | 49.33 | -2.41% | 26.04. 13:11 | |
EUW | EUR | 29.41 | -3.95% | 26.04. 13:11 | |
EUW | EUR | 3.720 | +12.73% | 26.04. 10:52 | |
EUW | EUR | 0.610 | +8.93% | 26.04. 10:52 | |
FRA | USD | 97.61 | -0.01% | 26.04. 13:00 | |
FRA | USD | 89.96 | -0.33% | 26.04. 09:16 | |
STU | USD | 97.71 | -0.04% | 26.04. 13:26 | |
STU | USD | 89.95 | +0.17% | 26.04. 13:26 | |
BFZ | EUR | 4.000 | +1.69% | 26.10. 11:00 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 26.04. 11:21 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 26.04. 12:36 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 100.09 | +0.32% | 26.04. 13:42 | |
GSF | EUR | 100.73 | +0.31% | 26.04. 13:42 | |
GSF | EUR | 14.8850 | +2.49% | 26.04. 13:45 | |
GSF | EUR | 29.58 | -3.58% | 26.04. 13:44 | |
GSF | EUR | 95.30 | +1.08% | 26.04. 13:43 | |
GSF | EUR | 61.13 | +2.78% | 26.04. 13:43 | |
GSF | EUR | 52.57 | +1.93% | 26.04. 13:44 | |
EUW | EUR | 100.19 | -1.32% | 26.04. 11:58 | |
EUW | EUR | 100.86 | -1.32% | 26.04. 11:58 | |
EUW | EUR | 14.900 | +2.69% | 26.04. 13:09 | |
EUW | EUR | 60.90 | +3.48% | 26.04. 11:58 | |
EUW | EUR | 52.64 | +1.94% | 26.04. 12:38 | |
EUW | EUR | 95.35 | +1.06% | 26.04. 12:38 | |
GSF | EUR | 3.620 | +10.70% | 26.04. 13:45 | |
GSF | EUR | 14.9710 | +2.46% | 26.04. 13:43 | |
GSF | EUR | 15.2190 | +2.35% | 26.04. 13:45 | |
GSF | EUR | 104.16 | +0.34% | 26.04. 13:42 | |
GSF | EUR | 49.48 | -2.23% | 26.04. 13:44 | |
GSF | EUR | 0.610 | +6.09% | 26.04. 13:39 | |
EUW | EUR | 14.980 | +2.67% | 26.04. 13:09 | |
EUW | EUR | 15.230 | +2.70% | 26.04. 13:09 | |
EUW | EUR | 104.24 | -1.75% | 26.04. 11:58 | |
GSF | EUR | 85.96 | +1.26% | 26.04. 13:44 | |
GSF | EUR | 15.0060 | +2.40% | 26.04. 13:43 | |
GSF | EUR | 15.130 | +2.41% | 26.04. 13:43 | |
GSF | EUR | 100.45 | +0.38% | 26.04. 13:45 | |
EUW | EUR | 15.140 | +2.64% | 26.04. 13:09 | |
EUW | EUR | 85.97 | +1.19% | 26.04. 12:38 | |
EUW | EUR | 15.020 | +2.67% | 26.04. 13:09 | |
EUW | EUR | 100.53 | -1.32% | 26.04. 11:58 | |
GSF | EUR | 99.10 | +0.38% | 26.04. 13:45 | |
GSF | EUR | 36.69 | -2.82% | 26.04. 13:42 | |
GSF | EUR | 15.0860 | +2.36% | 26.04. 13:43 | |
GSF | EUR | 98.75 | +0.38% | 26.04. 13:43 | |
GSF | EUR | 15.1710 | +2.41% | 26.04. 13:44 | |
GSF | EUR | 42.49 | -2.40% | 26.04. 13:42 | |
GSF | EUR | 55.30 | +1.91% | 26.04. 13:44 | |
GSF | EUR | 56.35 | +1.91% | 26.04. 13:44 | |
EUW | EUR | 99.18 | -1.33% | 26.04. 11:58 | |
EUW | EUR | 36.48 | -3.21% | 26.04. 13:11 | |
EUW | EUR | 15.190 | +2.64% | 26.04. 13:09 | |
EUW | EUR | 15.100 | +2.65% | 26.04. 13:09 | |
EUW | EUR | 98.84 | -1.34% | 26.04. 11:58 | |
EUW | EUR | 42.26 | -2.81% | 26.04. 13:11 | |
EUW | EUR | 55.34 | +1.84% | 26.04. 12:38 | |
EUW | EUR | 56.35 | +1.79% | 26.04. 12:38 | |
GSF | EUR | 98.42 | +0.37% | 26.04. 13:43 | |
GSF | EUR | 67.17 | +1.56% | 26.04. 13:44 | |
GSF | EUR | 98.09 | +0.43% | 26.04. 13:43 | |
GSF | EUR | 15.0510 | +2.43% | 26.04. 13:45 | |
GSF | EUR | 1.390 | -18.24% | 26.04. 13:44 | |
GSF | EUR | 55.64 | +1.88% | 26.04. 13:44 | |
GSF | EUR | 61.25 | +2.76% | 26.04. 13:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden