- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.60 | +0.16% | 26.04. 11:28 | |
BFZ | EUR | 62.16 | -1.00% | 28.12. 15:42 | |
EUW | EUR | 49.41 | -2.26% | 26.04. 10:49 | |
EUW | EUR | 29.49 | -3.69% | 26.04. 10:49 | |
EUW | EUR | 3.720 | +12.73% | 26.04. 10:52 | |
EUW | EUR | 0.610 | +8.93% | 26.04. 10:52 | |
FRA | USD | 97.65 | +0.03% | 26.04. 11:27 | |
FRA | USD | 89.96 | -0.33% | 26.04. 09:16 | |
STU | USD | 97.66 | -0.09% | 26.04. 11:01 | |
STU | USD | 90.19 | +0.43% | 26.04. 11:01 | |
BFZ | EUR | 4.000 | +3.39% | 26.10. 11:00 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 26.04. 11:21 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 26.04. 09:11 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 100.18 | +0.41% | 26.04. 11:57 | |
GSF | EUR | 100.86 | +0.44% | 26.04. 11:58 | |
GSF | EUR | 14.8480 | +2.23% | 26.04. 11:57 | |
GSF | EUR | 29.56 | -3.65% | 26.04. 11:57 | |
GSF | EUR | 95.32 | +1.10% | 26.04. 11:58 | |
GSF | EUR | 61.00 | +2.55% | 26.04. 11:55 | |
GSF | EUR | 52.62 | +2.02% | 26.04. 11:58 | |
EUW | EUR | 101.53 | -1.32% | 25.04. 13:58 | |
EUW | EUR | 102.21 | -1.31% | 25.04. 13:58 | |
EUW | EUR | 14.940 | +2.96% | 26.04. 08:19 | |
EUW | EUR | 58.85 | +3.72% | 25.04. 20:47 | |
EUW | EUR | 52.57 | +1.80% | 26.04. 11:29 | |
EUW | EUR | 95.29 | +1.00% | 26.04. 11:29 | |
GSF | EUR | 3.790 | +15.90% | 26.04. 11:58 | |
GSF | EUR | 14.9390 | +2.24% | 26.04. 11:56 | |
GSF | EUR | 15.190 | +2.16% | 26.04. 11:56 | |
GSF | EUR | 104.29 | +0.46% | 26.04. 11:57 | |
GSF | EUR | 49.45 | -2.29% | 26.04. 11:55 | |
EUW | EUR | 15.030 | +3.02% | 26.04. 08:19 | |
EUW | EUR | 15.270 | +2.97% | 26.04. 08:19 | |
EUW | EUR | 106.10 | -1.74% | 25.04. 11:54 | |
GSF | EUR | 0.620 | +7.83% | 26.04. 11:37 | |
GSF | EUR | 85.94 | +1.23% | 26.04. 11:57 | |
GSF | EUR | 14.9820 | +2.23% | 26.04. 11:55 | |
GSF | EUR | 15.1040 | +2.23% | 26.04. 11:55 | |
GSF | EUR | 100.62 | +0.55% | 26.04. 11:56 | |
EUW | EUR | 15.190 | +2.98% | 26.04. 08:19 | |
EUW | EUR | 85.90 | +1.11% | 26.04. 11:29 | |
EUW | EUR | 15.070 | +3.01% | 26.04. 08:19 | |
EUW | EUR | 101.87 | -1.27% | 25.04. 13:58 | |
GSF | EUR | 99.27 | +0.56% | 26.04. 11:56 | |
GSF | EUR | 36.64 | -2.94% | 26.04. 11:57 | |
GSF | EUR | 15.0550 | +2.15% | 26.04. 11:57 | |
GSF | EUR | 98.91 | +0.54% | 26.04. 11:55 | |
GSF | EUR | 15.1380 | +2.19% | 26.04. 11:57 | |
GSF | EUR | 42.40 | -2.60% | 26.04. 11:56 | |
GSF | EUR | 55.38 | +2.05% | 26.04. 11:56 | |
GSF | EUR | 56.33 | +1.89% | 26.04. 11:58 | |
EUW | EUR | 100.52 | -1.28% | 25.04. 13:58 | |
EUW | EUR | 36.55 | -3.02% | 26.04. 10:49 | |
EUW | EUR | 15.230 | +2.91% | 26.04. 08:19 | |
EUW | EUR | 15.150 | +2.99% | 26.04. 08:19 | |
EUW | EUR | 100.18 | -1.29% | 25.04. 13:58 | |
EUW | EUR | 42.34 | -2.62% | 26.04. 10:49 | |
EUW | EUR | 55.28 | +1.73% | 26.04. 11:29 | |
EUW | EUR | 56.28 | +1.66% | 26.04. 11:29 | |
GSF | EUR | 98.55 | +0.50% | 26.04. 11:57 | |
GSF | EUR | 67.21 | +1.62% | 26.04. 11:55 | |
GSF | EUR | 98.26 | +0.60% | 26.04. 11:56 | |
GSF | EUR | 15.0230 | +2.24% | 26.04. 11:55 | |
GSF | EUR | 1.420 | -16.47% | 26.04. 11:56 | |
GSF | EUR | 55.67 | +1.94% | 26.04. 11:57 | |
GSF | EUR | 61.13 | +2.57% | 26.04. 11:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden