- Home
- Börse & Märkte
BRANICKS N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:40:57 | 1.7980 | 1'000 |
21:38:26 | 1.7980 | 40 |
20:57:07 | 1.7980 | 100 |
20:49:26 | 1.7420 | 100 |
20:43:56 | 1.7960 | 2'200 |
20:43:53 | 1.7980 | 1'800 |
20:43:49 | 1.7980 | 1'750 |
20:43:38 | 1.790 | 3'000 |
20:43:34 | 1.7880 | 1'800 |
20:43:31 | 1.7880 | 1'750 |
19:23:07 | 1.7880 | 1'800 |
18:24:35 | 1.7880 | 500 |
17:46:42 | 1.7980 | 900 |
17:30:11 | 1.7680 | 1'000 |
17:18:52 | 1.7660 | 500 |
17:11:52 | 1.770 | 2'000 |
17:08:34 | 1.7720 | 750 |
16:57:46 | 1.7720 | 382 |
16:55:25 | 1.7620 | 600 |
16:50:49 | 1.7540 | 550 |
16:48:26 | 1.7540 | 400 |
16:47:39 | 1.7540 | 2'100 |
16:40:25 | 1.740 | 534 |
16:37:48 | 1.7380 | 1'250 |
16:08:30 | 1.7240 | 2'200 |
16:08:17 | 1.7240 | 2'200 |
15:52:02 | 1.7160 | 3'000 |
15:46:35 | 1.7160 | 19 |
15:42:18 | 1.7320 | 500 |
15:36:32 | 1.7220 | 379 |
15:36:24 | 1.7220 | 622 |
15:29:58 | 1.7140 | 1'700 |
15:22:27 | 1.6980 | 1'500 |
15:10:44 | 1.710 | 1'296 |
15:07:49 | 1.700 | 5'100 |
14:54:41 | 1.6980 | 7'000 |
14:53:53 | 1.6720 | 3'000 |
14:52:00 | 1.6720 | 2'392 |
14:49:12 | 1.6580 | 537 |
14:49:12 | 1.6580 | 2'000 |
14:30:22 | 1.6120 | 500 |
14:23:31 | 1.6580 | 235 |
14:06:06 | 1.6580 | 1'500 |
14:00:49 | 1.630 | 1 |
13:47:55 | 1.660 | 1'000 |
13:47:53 | 1.6440 | 200 |
13:30:28 | 1.660 | 1'000 |
13:30:20 | 1.660 | 2'100 |
13:29:58 | 1.650 | 1'500 |
13:29:29 | 1.6560 | 3'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:00 | 1'900 | 1.74 | 1.80 | 2'000 | 21:58:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:40:57 | 1.7980 | ||
Vortag 30.04.24 | 1.6980 | +0.100 | +5.89% |
1 Woche 25.04.24 | 1.3520 | +0.4460 | +32.99% |
4 Wochen 04.04.24 | 1.320 | +0.3560 | +26.53% |
12 Wochen 08.02.24 | 1.550 | +0.0380 | +2.29% |
52 Wochen 04.05.23 | 6.690 | -5.0920 | -74.99% |
Seit 1.1 29.12.23 | 3.3350 | -1.6370 | -49.09% |
52W Hoch 05.05.23 | 6.860 | ||
52W Tief 19.03.24 | 0.8760 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 104'361 21:40:57 | 177,844 21:40:57 |
Total Zeit | ||
Hist. Börslich Datum | 260,936 30.04.24 | 443,362 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 1.7680 | +7.15% | 265,889 | 02.05. 17:36 |
TGT | EUR | 1.7980 | +5.89% | 02.05. 21:40 | |
LSD | EUR | 1.6480 | -2.94% | 02.05. 12:07 | |
STU | EUR | 1.750 | +8.56% | 02.05. 21:55 | |
CBUA | EUR | 1.66820 | +16.01% | 30.04. 07:46 | |
LES | EUR | 1.7680 | +8.87% | 8,279 | 02.05. 17:30 |
FRA | EUR | 1.6460 | -3.40% | 02.05. 09:17 | |
OTN | USD | 1.920 | +11.95% | 02.05. 17:28 | |
HAM | EUR | 1.5460 | +13.34% | 30.04. 08:16 | |
BRX | CHF | 4.3660 | -28.33% | 17.07. 18:00 | |
BEB | EUR | 1.5160 | +2.85% | 30.04. 08:07 | |
DUS | EUR | 1.6240 | +12.47% | 30.04. 19:31 | |
MUC | EUR | 1.6880 | +5.37% | 30.04. 09:07 | |
HAJ | EUR | 1.5460 | +19.66% | 30.04. 08:16 | |
STA | CHF | 3.0959010 | -59.02% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 1.6340 | -5.66% | 02.05. 11:36 | |
OME | EUR | 10.950 | +1.77% | 08.11. 09:51 | |
STUD | EUR | 1.6340 | -5.66% | 02.05. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.790 | 3.4950 |
Datum | 06.03.23 | 02.01.24 |
Jahrestief | 3.000 | 0.8760 |
Datum | 08.12.23 | 18.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BRNK |
Valor | 22161657 |
ISIN | DE000A1X3XX4 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 83.57 M |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 31.03.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden