- Home
- Börse & Märkte
BRANICKS N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:00:05 | 2'858 | 1.75 | 1.80 | 3'500 | 21:00:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:00:05 | 1.750 | 0 |
| 20:45:06 | 1.750 | 0 |
| 20:30:02 | 1.750 | 0 |
| 20:15:03 | 1.750 | 0 |
| 20:01:07 | 1.7480 | 0 |
| 19:45:06 | 1.7480 | 0 |
| 19:30:05 | 1.750 | 0 |
| 19:15:04 | 1.730 | 0 |
| 19:00:04 | 1.7280 | 0 |
| 18:45:02 | 1.7280 | 0 |
| 18:30:07 | 1.720 | 0 |
| 18:15:05 | 1.720 | 0 |
| 18:00:06 | 1.720 | 0 |
| 17:43:36 | 1.8160 | 1'435 |
| 17:35:04 | 1.7180 | 0 |
| 17:34:55 | 1.7920 | 1'135 |
| 17:15:07 | 1.7580 | 0 |
| 17:00:03 | 1.7660 | 0 |
| 16:45:04 | 1.740 | 0 |
| 16:30:07 | 1.7380 | 0 |
| 16:15:04 | 1.720 | 0 |
| 16:00:03 | 1.7260 | 0 |
| 15:45:05 | 1.7160 | 0 |
| 15:30:02 | 1.7080 | 0 |
| 15:15:06 | 1.6980 | 0 |
| 15:00:07 | 1.6740 | 0 |
| 14:45:03 | 1.6480 | 0 |
| 14:30:06 | 1.6480 | 0 |
| 14:15:01 | 1.6480 | 0 |
| 14:00:07 | 1.6480 | 0 |
| 13:48:59 | 1.6580 | 300 |
| 13:45:07 | 1.6480 | 0 |
| 13:30:07 | 1.6480 | 0 |
| 13:15:03 | 1.6580 | 0 |
| 13:05:04 | 1.6580 | 0 |
| 12:45:01 | 1.6480 | 0 |
| 12:30:08 | 1.6380 | 0 |
| 12:15:02 | 1.640 | 0 |
| 12:00:04 | 1.6420 | 0 |
| 11:45:03 | 1.640 | 0 |
| 11:30:05 | 1.640 | 0 |
| 11:20:28 | 1.6480 | 2'000 |
| 11:15:03 | 1.6220 | 0 |
| 11:07:38 | 1.6260 | 800 |
| 11:00:03 | 1.6320 | 0 |
| 10:47:00 | 1.6540 | 442 |
| 10:46:56 | 1.6540 | 500 |
| 10:46:52 | 1.6540 | 1'000 |
| 10:45:03 | 1.640 | 0 |
| 10:30:03 | 1.6220 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:00:05 | 2'858 | 1.75 | 1.80 | 3'500 | 21:00:05 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:00:05 | 1.750 | ||
Vortag 30.04.24 | 1.6120 | +0.1380 | +8.56% |
1 Woche 25.04.24 | 1.380 | +0.370 | +26.81% |
4 Wochen 04.04.24 | 1.2760 | +0.270 | +20.12% |
12 Wochen 08.02.24 | 1.5520 | -0.010 | -0.62% |
52 Wochen 04.05.23 | 6.610 | -5.0880 | -75.94% |
Seit 1.1 29.12.23 | 3.3350 | -1.7230 | -51.66% |
52W Hoch 05.05.23 | 6.860 | ||
52W Tief 18.03.24 | 0.8730 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 12'112 17:43:36 | 20,540 17:43:36 |
Total Zeit | ||
Hist. Börslich Datum | 51,214 30.04.24 | 87,520 30.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 1.7680 | +7.15% | 265,889 | 02.05. 17:36 |
| TGT | EUR | 1.7980 | +5.89% | 02.05. 20:57 | |
| LSD | EUR | 1.6480 | -2.94% | 02.05. 12:07 | |
| STU | EUR | 1.750 | +8.56% | 02.05. 21:00 | |
| FRA | EUR | 1.6460 | -3.40% | 02.05. 09:17 | |
| CBUA | EUR | 1.66820 | +16.01% | 30.04. 07:46 | |
| LES | EUR | 1.7680 | +8.87% | 8,279 | 02.05. 17:30 |
| OTN | USD | 1.920 | +11.95% | 02.05. 17:28 | |
| BEB | EUR | 1.5160 | +2.85% | 30.04. 08:07 | |
| HAM | EUR | 1.5460 | +13.34% | 30.04. 08:16 | |
| MUC | EUR | 1.6880 | +5.37% | 30.04. 09:07 | |
| BRX | CHF | 4.3660 | -28.33% | 17.07. 18:00 | |
| DUS | EUR | 1.6240 | +12.47% | 30.04. 19:31 | |
| HAJ | EUR | 1.5460 | +19.66% | 30.04. 08:16 | |
| STA | CHF | 3.0959010 | -59.02% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| OME | EUR | 10.950 | +1.77% | 08.11. 09:51 | |
| STUC | EUR | 1.7320 | 30.04. 11:42 | ||
| STUD | EUR | 1.6340 | -5.66% | 02.05. 11:36 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.720 | 3.4750 |
| Datum | 06.03.23 | 08.01.24 |
| Jahrestief | 3.010 | 0.8730 |
| Datum | 08.12.23 | 18.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | BRNK |
| Valor | 22161657 |
| ISIN | DE000A1X3XX4 |
| Sektor | Immobilien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 83.57 M |
| Marktkapital | 146.2 M |
| Dividende Bruttobetrag | 0.750 |
| Zahlungsdatum (ex-Div) | 31.03.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema