- Home
- Börse & Märkte
BRANICKS N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:36:10 | 1.7680 | 25'312 |
17:29:54 | 1.7660 | 541 |
17:29:51 | 1.7680 | 833 |
17:29:50 | 1.7680 | 417 |
17:29:50 | 1.7680 | 545 |
17:29:50 | 1.7660 | 1'149 |
17:29:50 | 1.7620 | 10 |
17:26:22 | 1.7620 | 154 |
17:23:48 | 1.7620 | 188 |
17:22:23 | 1.7660 | 135 |
17:22:23 | 1.7660 | 691 |
17:22:22 | 1.7680 | 105 |
17:22:22 | 1.7680 | 600 |
17:22:22 | 1.7660 | 1'920 |
17:22:22 | 1.7640 | 1'811 |
17:22:22 | 1.7580 | 1'302 |
17:11:52 | 1.7680 | 218 |
17:11:52 | 1.7680 | 1'032 |
17:11:51 | 1.7680 | 662 |
17:11:51 | 1.7680 | 1'100 |
17:11:51 | 1.770 | 1'988 |
17:04:30 | 1.770 | 20 |
17:04:30 | 1.770 | 89 |
17:04:30 | 1.770 | 378 |
17:04:25 | 1.7720 | 4 |
17:04:25 | 1.7720 | 8 |
17:04:25 | 1.7720 | 892 |
17:04:25 | 1.7720 | 454 |
16:53:53 | 1.770 | 914 |
16:53:53 | 1.7680 | 86 |
16:51:49 | 1.7580 | 308 |
16:51:46 | 1.760 | 357 |
16:51:45 | 1.7480 | 3 |
16:51:45 | 1.7480 | 26 |
16:51:45 | 1.760 | 21 |
16:51:45 | 1.7580 | 18 |
16:51:45 | 1.7560 | 1'089 |
16:51:45 | 1.7540 | 1'748 |
16:51:45 | 1.7480 | 1'149 |
16:46:31 | 1.7480 | 45 |
16:45:44 | 1.7480 | 2'552 |
16:40:01 | 1.7260 | 184 |
16:40:00 | 1.7360 | 1'272 |
16:38:24 | 1.7380 | 94 |
16:38:24 | 1.7380 | 895 |
16:26:19 | 1.7440 | 91 |
16:26:18 | 1.7360 | 397 |
16:26:18 | 1.7380 | 170 |
16:26:18 | 1.7380 | 1'500 |
16:26:13 | 1.7440 | 567 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 17 | 1.77 | 1.77 | 1'279 | 17:29:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:10 | 1.7680 | ||
Vortag 30.04.24 | 1.650 | +0.1180 | +7.15% |
1 Woche 25.04.24 | 1.360 | +0.4080 | +30.00% |
4 Wochen 04.04.24 | 1.2820 | +0.300 | +22.22% |
12 Wochen 08.02.24 | 1.5480 | +0.0460 | +2.87% |
52 Wochen 04.05.23 | 6.620 | -5.040 | -75.34% |
Seit 1.1 29.12.23 | 3.3750 | -1.7250 | -51.11% |
52W Hoch 11.05.23 | 6.850 | ||
52W Tief 18.03.24 | 0.860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 155'321 17:36:10 | 265,889 17:36:10 |
Total Zeit | 155,321 17:36:10 | 265,889 17:36:10 |
Hist. Börslich Datum | 305,748 30.04.24 | 525,897 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 1.7680 | +7.15% | 265,889 | 02.05. 17:36 |
TGT | EUR | 1.7980 | +5.89% | 02.05. 21:40 | |
LSD | EUR | 1.6480 | -2.94% | 02.05. 12:07 | |
STU | EUR | 1.750 | +8.56% | 02.05. 21:45 | |
FRA | EUR | 1.6460 | -3.40% | 02.05. 09:17 | |
CBUA | EUR | 1.66820 | +16.01% | 30.04. 07:46 | |
LES | EUR | 1.7680 | +8.87% | 8,279 | 02.05. 17:30 |
OTN | USD | 1.920 | +11.95% | 02.05. 17:28 | |
BEB | EUR | 1.5160 | +2.85% | 30.04. 08:07 | |
HAM | EUR | 1.5460 | +13.34% | 30.04. 08:16 | |
MUC | EUR | 1.6880 | +5.37% | 30.04. 09:07 | |
BRX | CHF | 4.3660 | -28.33% | 17.07. 18:00 | |
DUS | EUR | 1.6240 | +12.47% | 30.04. 19:31 | |
HAJ | EUR | 1.5460 | +19.66% | 30.04. 08:16 | |
STA | CHF | 3.0959010 | -59.02% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
OME | EUR | 10.950 | +1.77% | 08.11. 09:51 | |
STUC | EUR | 1.7320 | 30.04. 11:42 | ||
STUD | EUR | 1.6340 | -5.66% | 02.05. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.730 | 3.480 |
Datum | 06.03.23 | 02.01.24 |
Jahrestief | 2.9650 | 0.860 |
Datum | 08.12.23 | 18.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BRNK |
Valor | 22161657 |
ISIN | DE000A1X3XX4 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 83.57 M |
Marktkapital | 147.7 M |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 31.03.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden