- Home
- Börse & Märkte
BW LPG Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:49:53 | 13.550 | 500 |
13:47:24 | 13.550 | 80 |
13:39:46 | 13.520 | 250 |
13:07:28 | 13.500 | 100 |
13:01:48 | 13.390 | 300 |
12:54:57 | 13.550 | 200 |
12:47:39 | 13.580 | 100 |
12:45:23 | 13.510 | 837 |
12:44:50 | 13.500 | 250 |
12:33:20 | 13.440 | 30 |
12:32:11 | 13.500 | 100 |
12:10:05 | 13.500 | 200 |
11:51:55 | 13.510 | 300 |
11:37:15 | 13.490 | 50 |
11:36:54 | 13.510 | 140 |
11:36:54 | 13.500 | 1'000 |
11:36:49 | 13.490 | 300 |
11:36:40 | 13.490 | 300 |
11:08:16 | 13.500 | 150 |
10:57:32 | 13.500 | 100 |
10:57:21 | 13.510 | 223 |
10:54:07 | 13.550 | 300 |
10:52:01 | 13.660 | 1'100 |
10:51:14 | 13.620 | 400 |
10:50:25 | 13.530 | 400 |
10:47:57 | 13.540 | 400 |
10:43:03 | 13.670 | 430 |
10:42:37 | 13.670 | 300 |
10:41:43 | 13.660 | 5 |
10:29:47 | 13.550 | 600 |
10:29:40 | 13.550 | 800 |
10:29:25 | 13.550 | 600 |
10:29:14 | 13.550 | 800 |
10:29:00 | 13.550 | 600 |
10:28:51 | 13.550 | 600 |
10:28:45 | 13.550 | 700 |
10:28:25 | 13.550 | 1'240 |
10:27:14 | 13.500 | 300 |
10:25:16 | 13.500 | 100 |
10:22:25 | 13.530 | 10 |
10:20:15 | 13.500 | 600 |
10:08:58 | 13.480 | 90 |
09:53:04 | 13.530 | 1'000 |
09:52:24 | 13.520 | 12 |
09:51:45 | 13.530 | 500 |
09:48:45 | 13.530 | 300 |
09:47:05 | 13.550 | 200 |
09:45:09 | 13.570 | 140 |
09:44:18 | 13.540 | 105 |
09:34:07 | 13.580 | 209 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:58:43 | 300 | 13.41 | 13.51 | 300 | 13:58:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:49:53 | 13.550 | ||
Vortag 26.04.24 | 12.950 | +0.600 | +4.63% |
1 Woche 22.04.24 | 12.900 | +0.650 | +5.04% |
4 Wochen 28.03.24 | 11.590 | +1.360 | +11.73% |
12 Wochen 05.02.24 | 10.640 | +2.120 | +19.58% |
52 Wochen 28.04.23 | 7.3250 | +5.6250 | +76.79% |
Seit 1.1 29.12.23 | 13.310 | -0.360 | -2.70% |
52W Hoch 08.01.24 | 14.770 | ||
52W Tief 03.05.23 | 6.810 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'569 13:49:53 | 265,184 13:49:53 |
Total Zeit | ||
Hist. Börslich Datum | 950.0 26.04.24 | 12,309 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 154.80 | +3.55% | 26.04. 16:26 | |
CBUA | NOK | 155.10 | +4.02% | 26.04. 16:20 | |
LES | NOK | 130.00 | +1.02% | 552,743 | 20.02. 16:15 |
STF | NOK | 155.80 | +4.28% | 26.04. 18:00 | |
OTN | USD | 14.000 | -0.18% | 26.04. 23:20 | |
TGT | EUR | 13.550 | +4.63% | 29.04. 13:49 | |
FRA | EUR | 13.390 | +3.88% | 29.04. 11:45 | |
MUC | EUR | 12.990 | -0.54% | 26.04. 10:15 | |
LSD | EUR | 12.930 | -2.93% | 25.04. 13:37 | |
STU | EUR | 13.310 | +1.76% | 29.04. 12:53 | |
DUS | EUR | 12.920 | +1.49% | 26.04. 09:32 | |
BEB | EUR | 12.970 | +1.01% | 26.04. 09:52 | |
NYX | USD | 0.000 | 21.04. 05:21 | ||
STA | CHF | 12.53853360 | +76.35% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
TRAA | EUR | 0.000 | 03.03. 00:25 | ||
LTSE | USD | 0.000 | 20.04. 23:21 | ||
BTA | USD | 0.000 | 21.04. 05:21 | ||
THM | USD | 0.000 | 21.04. 05:21 | ||
NTA | USD | 0.000 | 21.04. 05:21 | ||
BTY | USD | 0.000 | 21.04. 05:21 | ||
DCT | USD | 0.000 | 21.04. 05:21 | ||
NCI | USD | 0.000 | 21.04. 05:21 | ||
BTT | USD | 0.000 | 21.04. 05:21 | ||
USC | USD | 0.000 | 21.04. 05:21 | ||
BOS | USD | 0.000 | 21.04. 05:21 | ||
NAR | USD | 0.000 | 21.04. 05:21 | ||
PBW | USD | 0.000 | 21.04. 05:21 | ||
MEMX | USD | 0.000 | 21.04. 05:21 | ||
DCA | USD | 0.000 | 21.04. 05:21 | ||
NDN | USD | 0.000 | 21.04. 05:21 | ||
NMK | USD | 0.000 | 21.04. 05:21 | ||
CHI | USD | 0.000 | 21.04. 05:21 | ||
EPRL | USD | 0.000 | 21.04. 05:21 | ||
CIN | USD | 0.000 | 21.04. 05:21 | ||
STUD | EUR | 13.280 | +4.08% | 29.04. 10:30 | |
OSD | NOK | 155.19 | +3.53% | 26.04. 16:40 | |
OMC | NOK | 149.60 | +3.03% | 23.04. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.750 | 14.770 |
Datum | 01.11.23 | 04.01.24 |
Jahrestief | 6.1650 | 9.500 |
Datum | 05.01.23 | 06.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | BW9 |
Valor | 22867747 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 136.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden