- Home
- Börse & Märkte
Cargotec-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:23 | 62.50 | 3 |
17:13:23 | 62.50 | 2 |
17:11:48 | 62.50 | 26 |
17:11:48 | 62.50 | 67 |
16:56:10 | 62.65 | 4 |
16:51:23 | 62.60 | 1 |
16:42:25 | 62.60 | 9 |
16:42:25 | 62.60 | 9 |
16:27:41 | 62.60 | 17 |
16:08:02 | 62.70 | 42 |
16:08:02 | 62.70 | 42 |
16:04:16 | 62.80 | 3 |
15:57:13 | 62.75 | 1 |
15:29:48 | 62.45 | 250 |
15:26:27 | 62.45 | 20 |
15:15:35 | 62.40 | 0 |
15:10:32 | 62.45 | 0 |
15:06:24 | 62.40 | 11 |
15:06:24 | 62.40 | 11 |
15:00:52 | 62.35 | 15 |
14:47:48 | 62.40 | 25 |
14:47:48 | 62.40 | 25 |
14:45:44 | 62.50 | 0 |
14:45:34 | 62.55 | 0 |
14:37:02 | 62.50 | 500 |
14:28:48 | 62.35 | 1 |
14:27:33 | 62.30 | 1 |
14:18:45 | 62.25 | 3 |
14:12:54 | 62.20 | 5 |
13:59:56 | 62.10 | 1 |
13:48:46 | 62.00 | 1 |
13:48:46 | 62.00 | 1 |
13:33:38 | 61.90 | 164 |
13:27:00 | 61.90 | 3 |
13:27:00 | 61.90 | 3 |
13:12:17 | 62.00 | 0 |
13:12:06 | 61.95 | 0 |
13:03:44 | 61.95 | 1 |
13:03:44 | 61.95 | 1 |
12:49:02 | 62.00 | 1 |
12:49:02 | 62.00 | 1 |
11:45:39 | 61.90 | 0 |
11:43:21 | 61.85 | 2 |
11:33:12 | 61.85 | 1 |
11:18:44 | 61.70 | 1 |
11:15:38 | 61.60 | 0 |
11:01:30 | 61.70 | 22 |
11:01:30 | 61.70 | 22 |
10:15:37 | 61.80 | 0 |
09:26:55 | 61.40 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 1'500 | 61.25 | 63.85 | 1'500 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 62.40 | ||
Vortag 25.04.24 | 60.33 | +2.0750 | +3.44% |
1 Woche 20.04.24 | 62.25 | +0.150 | +0.24% |
4 Wochen 29.03.24 | 63.95 | -3.6250 | -5.67% |
12 Wochen 03.02.24 | 57.35 | +4.8250 | +8.69% |
52 Wochen 29.04.23 | 49.84 | +8.2750 | +15.90% |
Seit 1.1 29.12.23 | 53.00 | +7.3250 | +13.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'361 17:45:04 | 84,889 17:44:47 |
Total Zeit | 1,361 17:45:04 | 84,889 17:44:47 |
Hist. Börslich Datum | 4,720 25.04.24 | 285,805 25.04.24 |
Hist. Ausserbörslich Datum | 4,720 25.04.24 | 285,805 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 60.40 | -2.74% | 25.04. 17:00 | |
CBUA | EUR | 60.40 | -3.05% | 25.04. 17:25 | |
LES | EUR | 62.40 | +3.44% | 84,889 | 26.04. 17:25 |
TGT | EUR | 61.00 | -1.93% | 26.04. 08:07 | |
FRA | EUR | 60.55 | -2.18% | 26.04. 08:18 | |
STU | EUR | 61.55 | +1.82% | 26.04. 11:10 | |
OTN | USD | 65.69 | -3.40% | 17.04. 23:20 | |
TRAC | GBP | 53.64 | -0.30% | 14.03. 11:46 | |
BEB | EUR | 60.55 | -2.65% | 25.04. 21:43 | |
BRX | CHF | 63.78 | 22.03. 18:00 | ||
DUS | EUR | 61.85 | -1.67% | 25.04. 08:11 | |
LSD | EUR | 63.25 | -2.84% | 11.04. 14:34 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 49.00 | +20.08% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 18.100 | -61.41% | 20.05. 12:39 | |
STUD | EUR | 61.70 | +0.41% | 26.04. 10:30 | |
HDE | EUR | 60.41 | -2.74% | 25.04. 18:52 | |
OME | EUR | 20.41 | -0.48% | 02.03. 16:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MGH |
Valor | 2028487 |
ISIN | FI0009013429 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 55.18 M |
Dividende Bruttobetrag | 1.350 |
Zahlungsdatum (ex-Div) | 24.03.23 |
Dividenden Rendite (%) | 4.08% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden