- Home
- Börse & Märkte
Centerpoint Ener Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:06:26 | 386 | 27.20 | 27.60 | 386 | 14:06:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:06:26 | 27.20 | ||
Vortag 25.04.24 | 27.00 | +0.200 | +0.74% |
Seit 1.1 29.12.23 | 25.40 | +1.600 | +6.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 11:07:21 | 804.0 11:07:21 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 12.12.23 | 804.0 12.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 29.34 | +0.93% | 26.04. 02:04 | |
NYX | USD | 29.34 | +0.93% | 25.04. 22:15 | |
NTA | USD | 29.34 | +0.89% | 25.04. 22:15 | |
THM | USD | 29.35 | +0.93% | 25.04. 22:15 | |
NAR | USD | 29.35 | +0.93% | 25.04. 22:15 | |
BTA | USD | 29.35 | +0.91% | 25.04. 22:15 | |
BTT | USD | 29.35 | +0.93% | 25.04. 21:59 | |
CIN | USD | 29.35 | +1.02% | 25.04. 22:15 | |
BOS | USD | 29.35 | +1.03% | 25.04. 22:15 | |
NMK | USD | 29.37 | +1.05% | 25.04. 22:15 | |
LSS | USD | 26.99 | -0.11% | 17.06. 16:49 | |
MEMX | USD | 29.35 | +1.03% | 25.04. 22:15 | |
DCT | USD | 29.35 | +0.93% | 25.04. 22:15 | |
NCI | USD | 29.34 | +0.95% | 25.04. 22:15 | |
EPRL | USD | 29.35 | +0.98% | 25.04. 22:15 | |
DCA | USD | 29.35 | +0.93% | 25.04. 22:15 | |
CHI | USD | 29.32 | +3.24% | 25.04. 22:15 | |
BTY | USD | 29.35 | +0.93% | 25.04. 22:15 | |
PBW | USD | 29.36 | +0.98% | 25.04. 22:15 | |
TGT | EUR | 25.80 | +1.57% | 27.03. 16:25 | |
LTSE | USD | 27.20 | -4.09% | 16.04. 14:15 | |
FRA | EUR | 27.00 | +1.50% | 26.04. 08:25 | |
LSD | EUR | 26.80 | +3.88% | 12.12. 11:07 | |
BFZ | EUR | 100.63 | -0.36% | 26.04. 13:04 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 26.80 | +0.75% | 25.04. 08:08 | |
DUS | EUR | 27.00 | +0.75% | 25.04. 19:31 | |
STU | EUR | 27.00 | 26.04. 08:02 | ||
BRX | CHF | 26.61 | 25.04. 17:30 | ||
STUD | EUR | 26.60 | +0.76% | 26.04. 10:35 | |
NDN | USD | 29.35 | +0.93% | 25.04. 22:00 | |
MUC | EUR | 26.80 | 25.04. 08:11 | ||
IFS | JPY | 10'208.00 | +0.43% | 25.04. 06:01 | |
CVD | JPY | 10'164.00 | +0.08% | 24.04. 13:00 | |
EPE | EUR | 985.40 | -0.48% | 25.04. 22:20 | |
CVA | EUR | 985.40 | -0.48% | 25.04. 17:04 | |
STL | EUR | 985.40 | -0.48% | 25.04. 17:36 | |
CVD | EUR | 985.40 | -0.48% | 25.04. 17:04 | |
KNE | EUR | 985.40 | -0.48% | 25.04. 17:04 | |
FFE | EUR | 985.40 | -0.48% | 25.04. 17:04 | |
FIE | EUR | 985.40 | -0.48% | 25.04. 00:00 | |
IFS | JPY | 9'624.00 | -0.41% | 25.04. 06:01 | |
CVD | JPY | 9'664.00 | +0.01% | 24.04. 13:00 | |
EPE | EUR | 100.04 | +0.01% | 24.04. 22:20 | |
CVA | EUR | 100.04 | +0.01% | 24.04. 22:20 | |
CVD | EUR | 100.04 | +0.01% | 24.04. 22:20 | |
IFS | JPY | 9'904.00 | +0.55% | 25.04. 06:01 | |
CVD | JPY | 9'850.00 | +2.48% | 24.04. 13:00 | |
IFS | JPY | 9'906.00 | +0.10% | 25.04. 06:01 | |
CVD | JPY | 9'896.00 | 24.04. 13:00 | ||
IFS | JPY | 9'806.00 | +0.22% | 25.04. 06:01 | |
CVD | JPY | 9'784.00 | +0.25% | 24.04. 13:00 | |
CVA | EUR | 970.53 | -1.73% | 25.04. 17:04 | |
CVD | EUR | 970.53 | -1.73% | 25.04. 17:04 | |
EPE | EUR | 970.53 | -1.73% | 25.04. 22:20 | |
STL | EUR | 970.53 | -1.73% | 25.04. 17:36 | |
KNE | EUR | 970.53 | -1.73% | 25.04. 17:04 | |
FFE | EUR | 970.53 | -1.73% | 25.04. 17:04 | |
FIE | EUR | 970.53 | -1.73% | 25.04. 00:00 | |
EKB | JPY | ||||
EKB | JPY | ||||
DDB | SEK | 100.04 | 26.04. 13:53 | ||
SWD | SEK | 100.28 | + | 25.04. 16:40 | |
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 100.63 | -0.36% | 26.04. 13:28 | |
JPU | GBP | 97.41 | +0.09% | 26.04. 12:01 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 29.60 | 28.00 |
Datum | 11.01.23 | 26.04.24 |
Jahrestief | 24.20 | 24.60 |
Datum | 02.10.23 | 24.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5395756 |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 633.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden