- Home
- Börse & Märkte
Coinbase Glb Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:53:31 | 150 | 211.30 | 211.60 | 150 | 13:53:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:52:49 | 211.45 | 2 |
13:51:54 | 211.60 | 10 |
13:50:59 | 211.45 | 3 |
13:47:41 | 211.80 | 10 |
13:45:54 | 211.50 | 82 |
13:44:42 | 211.25 | 82 |
13:44:02 | 211.40 | 9 |
13:42:42 | 210.80 | 55 |
13:42:24 | 211.00 | 13 |
13:40:32 | 211.50 | 17 |
13:36:18 | 212.25 | 25 |
13:35:00 | 212.40 | 5 |
13:32:30 | 212.15 | 45 |
13:29:12 | 212.15 | 35 |
13:27:51 | 212.05 | 35 |
13:26:07 | 211.85 | 4 |
13:23:07 | 211.50 | 3 |
13:21:55 | 211.65 | 20 |
13:21:46 | 211.70 | 20 |
13:21:27 | 211.60 | 138 |
13:20:48 | 211.95 | 126 |
13:20:29 | 212.00 | 3 |
13:17:13 | 213.40 | 150 |
13:15:10 | 213.70 | 5 |
13:10:27 | 213.75 | 71 |
13:10:01 | 213.75 | 124 |
13:10:00 | 213.50 | 58 |
13:09:53 | 213.45 | 30 |
13:09:25 | 213.15 | 5 |
13:07:47 | 213.95 | 50 |
13:06:49 | 213.75 | 1 |
13:06:46 | 213.75 | 305 |
13:06:28 | 213.70 | 150 |
13:06:01 | 213.70 | 130 |
13:06:01 | 213.55 | 6 |
13:05:34 | 213.40 | 150 |
13:05:17 | 213.00 | 42 |
13:03:45 | 212.90 | 150 |
13:01:33 | 212.50 | 15 |
13:01:31 | 212.55 | 7 |
13:01:30 | 212.55 | 24 |
13:01:10 | 212.55 | 24 |
13:00:10 | 212.90 | 23 |
13:00:06 | 212.75 | 150 |
13:00:05 | 213.00 | 100 |
12:59:19 | 213.05 | 150 |
12:57:15 | 212.75 | 50 |
12:57:00 | 212.75 | 150 |
12:55:31 | 212.65 | 12 |
12:54:00 | 212.65 | 131 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:53:31 | 150 | 211.30 | 211.60 | 150 | 13:53:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:52:49 | 211.45 | ||
Vortag 03.05.24 | 207.65 | +3.800 | +1.83% |
1 Woche 29.04.24 | 203.65 | +7.800 | +3.83% |
4 Wochen 08.04.24 | 236.30 | -14.300 | -6.44% |
12 Wochen 12.02.24 | 136.94 | +75.97 | +57.69% |
52 Wochen 08.05.23 | 52.67 | +154.72 | +292.31% |
Seit 1.1 29.12.23 | 168.86 | +38.79 | +22.97% |
52W Hoch 26.03.24 | 265.95 | ||
52W Tief 06.06.23 | 42.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'539 13:52:50 | 4.391 M 13:52:50 |
Total Zeit | ||
Hist. Börslich Datum | 41,760 03.05.24 | 8.693 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 223.25 | -2.45% | 04.05. 02:00 | |
NDB | USD | 223.25 | -2.45% | 03.05. 22:00 | |
NMS | USD | 223.25 | -2.45% | 04.05. 02:00 | |
UTD | USD | 222.99 | -2.74% | 04.05. 02:00 | |
DIX | USD | 223.18 | -2.85% | 04.05. 02:00 | |
UTP | USD | 222.77 | -2.84% | 04.05. 02:00 | |
BUT | USD | 223.15 | -2.65% | 03.05. 23:20 | |
BTT | USD | 228.31 | +1.27% | 06.05. 13:36 | |
NUI | USD | 223.17 | -2.70% | 04.05. 02:00 | |
UEMX | USD | 223.25 | -2.76% | 04.05. 02:00 | |
UTS | USD | 223.27 | -2.77% | 04.05. 02:00 | |
UTG | USD | 223.20 | -2.58% | 04.05. 01:00 | |
UIAX | USD | 223.18 | -2.46% | 04.05. 02:00 | |
ETR | EUR | 211.95 | +4.00% | 4.713 M | 06.05. 13:37 |
UTB | USD | 223.10 | -2.76% | 04.05. 02:00 | |
BNQ | USD | 223.19 | -2.75% | 04.05. 02:00 | |
TGT | EUR | 211.45 | +1.83% | 06.05. 13:52 | |
DEG | USD | 223.19 | -2.86% | 04.05. 02:00 | |
UTH | USD | 223.10 | -2.78% | 04.05. 02:00 | |
UTN | USD | 223.21 | -2.52% | 04.05. 02:00 | |
UNM | USD | 223.65 | -2.43% | 04.05. 02:00 | |
FRA | EUR | 213.70 | +3.14% | 06.05. 13:12 | |
LSD | EUR | 211.85 | +0.21% | 06.05. 13:36 | |
STU | EUR | 212.75 | +1.94% | 06.05. 12:51 | |
BIVA | MXN | 3'779.50 | -2.34% | 03.05. 19:21 | |
NTSE | USD | 144.39 | +21.34% | 09.12. 03:00 | |
BRX | CHF | 208.11 | +4.55% | 150,679 | 06.05. 10:08 |
MUC | EUR | 208.70 | +4.61% | 03.05. 16:23 | |
HAM | EUR | 204.10 | +4.01% | 03.05. 14:31 | |
DUS | EUR | 205.15 | -2.03% | 03.05. 19:30 | |
BEB | EUR | 208.05 | -2.32% | 03.05. 20:46 | |
HAJ | EUR | 208.55 | +5.37% | 03.05. 08:01 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAY | EUR | 0.000 | 01.03. 14:29 | ||
STUC | EUR | 205.35 | +2.75% | 03.05. 10:33 | |
STUD | EUR | 205.35 | +2.75% | 03.05. 10:33 | |
STA | CHF | 146.38 | +347.03% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 169.88 | 265.95 |
Datum | 29.12.23 | 26.03.24 |
Jahrestief | 30.05 | 106.48 |
Datum | 06.01.23 | 07.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1QZ |
Valor | 110289664 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema