- Home
- Börse & Märkte
Cronos Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:49:24 | 12'000 | 2.52 | 2.53 | 6'200 | 20:49:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:47:10 | 2.5250 | 3 |
20:42:53 | 2.520 | 700 |
20:42:53 | 2.520 | 100 |
20:34:08 | 2.520 | 100 |
20:31:50 | 2.5250 | 295 |
20:30:31 | 2.5250 | 1 |
20:30:31 | 2.5250 | 7 |
20:30:26 | 2.5250 | 6 |
20:25:08 | 2.5250 | 1 |
20:25:08 | 2.5250 | 1 |
20:25:03 | 2.5250 | 14 |
20:22:41 | 2.540 | 10 |
20:22:41 | 2.540 | 14 |
20:22:41 | 2.540 | 386 |
20:22:41 | 2.540 | 2'900 |
20:19:55 | 2.540 | 200 |
20:17:11 | 2.540 | 400 |
20:15:51 | 2.540 | 400 |
20:14:30 | 2.550 | 1'000 |
20:14:30 | 2.550 | 3'998 |
20:14:30 | 2.550 | 402 |
20:14:30 | 2.550 | 2'798 |
20:14:30 | 2.550 | 300 |
20:13:00 | 2.550 | 2 |
20:10:52 | 2.550 | 36 |
20:02:14 | 2.540 | 93 |
19:48:54 | 2.5450 | 100 |
19:45:35 | 2.5350 | 100 |
19:42:13 | 2.5350 | 111 |
19:42:13 | 2.540 | 42 |
19:42:12 | 2.5350 | 53 |
19:42:12 | 2.5350 | 38 |
19:40:34 | 2.5350 | 23 |
19:40:04 | 2.5350 | 33 |
19:40:04 | 2.5350 | 32 |
19:39:59 | 2.5350 | 16 |
19:39:58 | 2.5350 | 5 |
19:39:49 | 2.530 | 700 |
19:39:49 | 2.530 | 3'098 |
19:38:23 | 2.5250 | 1'100 |
19:38:23 | 2.520 | 600 |
19:34:27 | 2.520 | 10 |
19:34:27 | 2.520 | 10 |
19:34:27 | 2.520 | 9 |
19:34:27 | 2.520 | 100 |
19:34:27 | 2.520 | 100 |
19:34:26 | 2.520 | 2'000 |
19:34:26 | 2.520 | 2'900 |
19:34:26 | 2.520 | 1 |
19:19:57 | 2.5150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:49:24 | 12'000 | 2.52 | 2.53 | 6'200 | 20:49:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:47:10 | 2.5250 | ||
Vortag 26.04.24 | 2.5950 | -0.070 | -2.70% |
1 Woche 23.04.24 | 2.370 | +0.1550 | +6.54% |
4 Wochen 02.04.24 | 2.6350 | -0.0250 | -0.95% |
12 Wochen 06.02.24 | 2.0450 | +0.5050 | +24.16% |
52 Wochen 02.05.23 | 1.880 | +0.7150 | +38.03% |
Seit 1.1 29.12.23 | 2.090 | +0.5050 | +24.16% |
52W Hoch 05.04.24 | 3.100 | ||
52W Tief 09.08.23 | 1.640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 189'497 20:47:10 | 290,486 20:47:10 |
Total Zeit | ||
Hist. Börslich Datum | 242,062 26.04.24 | 445,913 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.590 | +3.60% | 26.04. 22:00 | |
UTC | USD | 2.5250 | -2.51% | 29.04. 20:49 | |
UTD | USD | 2.5950 | +3.59% | 27.04. 02:00 | |
NMS | USD | 2.530 | -2.32% | 29.04. 20:48 | |
TOR | CAD | 3.530 | +2.62% | 26.04. 23:00 | |
DIX | USD | 2.590 | +3.60% | 27.04. 02:00 | |
BUT | USD | 2.5950 | +3.80% | 26.04. 23:20 | |
UTP | USD | 2.590 | +3.60% | 27.04. 02:00 | |
UTS | USD | 2.5950 | +3.80% | 27.04. 02:00 | |
BTT | USD | 2.5250 | -2.70% | 29.04. 20:47 | |
DEG | USD | 2.600 | +4.00% | 27.04. 02:00 | |
UEMX | USD | 2.600 | +3.79% | 27.04. 02:00 | |
UIAX | USD | 2.6050 | +3.99% | 27.04. 02:00 | |
BNQ | USD | 2.590 | +3.60% | 27.04. 02:00 | |
UTB | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 2.380 | -3.95% | 29.04. 20:31 | |
NUI | USD | 2.600 | +4.00% | 27.04. 02:00 | |
UTN | USD | 2.590 | +3.60% | 27.04. 02:00 | |
UTH | USD | 2.600 | +3.59% | 27.04. 02:00 | |
UNM | USD | 2.600 | +3.59% | 27.04. 02:00 | |
UTG | USD | 2.560 | +2.81% | 27.04. 01:00 | |
FRA | EUR | 2.3720 | -4.35% | 29.04. 08:07 | |
STU | EUR | 2.3480 | -3.37% | 29.04. 20:23 | |
LSD | EUR | 2.4460 | -0.89% | 29.04. 16:23 | |
BEB | EUR | 2.290 | -5.06% | 26.04. 08:13 | |
DUS | EUR | 2.2860 | +0.35% | 26.04. 08:10 | |
MUC | EUR | 2.2920 | +0.44% | 26.04. 08:00 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
STUD | EUR | 2.380 | +4.48% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.630 | 3.100 |
Datum | 15.09.23 | 04.04.24 |
Jahrestief | 1.640 | 1.890 |
Datum | 08.08.23 | 05.03.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CRON |
Valor | 35905223 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 382.0 M |
Marktkapital | 972.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema