- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:40:14 | 24.80 | 0 |
25.04.2024 21:50:00 | 24.60 | 0 |
25.04.2024 21:50:00 | 24.60 | 0 |
25.04.2024 21:50:00 | 24.60 | 0 |
25.04.2024 09:27:54 | 24.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:42:35 | 500 | 24.60 | 25.40 | 200 | 11:42:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:40:14 | 24.80 | ||
Vortag 25.04.24 | 24.60 | +0.200 | +0.81% |
1 Woche 19.04.24 | 24.60 | +0.200 | +0.81% |
4 Wochen 28.03.24 | 25.40 | -0.800 | -3.15% |
12 Wochen 02.02.24 | 24.20 | +0.400 | +1.65% |
52 Wochen 28.04.23 | 32.00 | -7.400 | -23.13% |
Seit 1.1 29.12.23 | 22.80 | +1.800 | +7.89% |
52W Hoch 15.05.23 | 33.20 | ||
52W Tief 28.12.23 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 08:58:19 | 275.0 08:58:19 |
Total Zeit | 11.00 08:58:19 | |
Hist. Börslich Datum | 11.00 08.04.24 | 275.0 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'150.00 | -2.70% | 25.04. 04:12 | |
FRA | EUR | 24.80 | +0.81% | 26.04. 09:40 | |
OTN | USD | 26.64 | -3.51% | 22.04. 23:20 | |
TGT | EUR | 24.80 | -0.80% | 25.04. 19:40 | |
MUC | EUR | 24.80 | -2.36% | 25.04. 08:00 | |
DUS | EUR | 24.40 | -3.17% | 25.04. 08:10 | |
EUW | EUR | 0.0260 | -3.70% | 26.04. 08:31 | |
EUW | EUR | 0.340 | +6.25% | 26.04. 08:31 | |
HAJ | EUR | 24.60 | -3.15% | 25.04. 08:00 | |
EUW | EUR | 0.640 | +10.34% | 26.04. 08:31 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.490 | +6.52% | 26.04. 08:31 | |
EUW | EUR | 0.110 | +10.00% | 26.04. 08:31 | |
EUW | EUR | 0.0360 | -5.26% | 26.04. 08:31 | |
EUW | EUR | 0.0740 | +5.71% | 26.04. 08:31 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
STU | EUR | 24.80 | +0.81% | 26.04. 08:07 | |
USC | USD | 0.000 | 30.10. 20:08 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
GSF | EUR | 0.9220 | +1.43% | 26.04. 12:24 | |
GSF | EUR | 0.3410 | +0.59% | 26.04. 12:24 | |
GSF | EUR | 0.0590 | -4.84% | 26.04. 12:15 | |
GSF | EUR | 0.780 | +1.30% | 26.04. 12:24 | |
GSF | EUR | 0.2770 | 26.04. 12:24 | ||
GSF | EUR | 0.1750 | -1.13% | 26.04. 12:26 | |
GSF | EUR | 0.140 | -2.78% | 26.04. 12:26 | |
GSF | EUR | 0.1120 | -5.08% | 26.04. 12:24 | |
GSF | EUR | 1.810 | +1.12% | 26.04. 12:22 | |
GSF | EUR | 1.280 | +1.59% | 26.04. 12:22 | |
GSF | EUR | 0.1910 | -1.04% | 26.04. 12:24 | |
GSF | EUR | 0.0540 | -8.47% | 26.04. 12:21 | |
GSF | EUR | 0.0480 | -11.11% | 26.04. 12:27 | |
GSF | EUR | 1.140 | +0.88% | 26.04. 12:15 | |
GSF | EUR | 1.750 | +1.16% | 26.04. 12:26 | |
GSF | EUR | 1.400 | +1.45% | 26.04. 12:09 | |
GSF | EUR | 0.040 | -9.09% | 26.04. 11:40 | |
GSF | EUR | 0.5040 | +1.61% | 26.04. 12:26 | |
GSF | EUR | 1.600 | +1.27% | 26.04. 12:09 | |
GSF | EUR | 0.850 | +1.19% | 26.04. 12:16 | |
EUW | EUR | 0.920 | +4.55% | 26.04. 08:31 | |
EUW | EUR | 0.060 | +1.69% | 26.04. 08:31 | |
EUW | EUR | 1.750 | +4.17% | 26.04. 08:31 | |
EUW | EUR | 1.400 | +4.48% | 26.04. 08:31 | |
EUW | EUR | 0.790 | +6.76% | 26.04. 08:31 | |
EUW | EUR | 0.280 | +7.69% | 26.04. 08:31 | |
EUW | EUR | 0.170 | +6.25% | 26.04. 08:31 | |
EUW | EUR | 0.140 | +7.69% | 26.04. 08:31 | |
EUW | EUR | 0.110 | 26.04. 08:31 | ||
EUW | EUR | 0.040 | -2.44% | 26.04. 08:31 | |
EUW | EUR | 1.810 | +4.62% | 26.04. 08:31 | |
EUW | EUR | 1.280 | +6.67% | 26.04. 08:31 | |
EUW | EUR | 0.860 | +7.50% | 26.04. 08:31 | |
EUW | EUR | 0.510 | +10.87% | 26.04. 08:31 | |
EUW | EUR | 0.190 | +11.76% | 26.04. 08:31 | |
EUW | EUR | 0.0540 | +3.85% | 26.04. 08:31 | |
EUW | EUR | 0.0490 | +2.08% | 26.04. 08:31 | |
EUW | EUR | 1.610 | +5.92% | 26.04. 08:31 | |
EUW | EUR | 1.070 | +7.48% | 25.04. 08:32 | |
GSF | EUR | 0.1670 | -1.18% | 26.04. 12:24 | |
GSF | EUR | 0.930 | +1.09% | 26.04. 12:15 | |
GSF | EUR | 0.5690 | +1.97% | 26.04. 12:25 | |
GSF | EUR | 0.1240 | -3.13% | 26.04. 12:21 | |
GSF | EUR | 0.0310 | -13.89% | 26.04. 12:14 | |
GSF | EUR | 0.0260 | -10.34% | 26.04. 12:21 | |
GSF | EUR | 2.060 | +0.98% | 26.04. 12:09 | |
GSF | EUR | 1.320 | +0.76% | 26.04. 12:15 | |
GSF | EUR | 1.050 | +0.96% | 26.04. 12:15 | |
GSF | EUR | 0.1060 | -1.85% | 26.04. 12:22 | |
GSF | EUR | 1.070 | +0.94% | 26.04. 12:16 | |
GSF | EUR | 0.0490 | -9.26% | 26.04. 12:09 | |
GSF | EUR | 0.0450 | -8.16% | 26.04. 12:04 | |
GSF | EUR | 2.340 | +0.43% | 26.04. 12:15 | |
GSF | EUR | 2.160 | +0.47% | 26.04. 12:25 | |
GSF | EUR | 1.990 | +1.02% | 26.04. 12:21 | |
GSF | EUR | 1.110 | +1.83% | 26.04. 12:23 | |
GSF | EUR | 1.020 | +2.00% | 26.04. 12:07 | |
GSF | EUR | 0.700 | 26.04. 12:15 | ||
GSF | EUR | 0.2560 | 26.04. 12:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.20 | 26.60 |
Datum | 11.05.23 | 16.02.24 |
Jahrestief | 22.60 | 22.80 |
Datum | 18.12.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.700 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden