- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:10:10 | 24.40 | 0 |
25.04.2024 08:10:10 | 24.40 | 0 |
24.04.2024 08:10:11 | 25.20 | 0 |
24.04.2024 08:10:11 | 25.20 | 0 |
24.04.2024 08:10:11 | 25.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:10 | 24.40 | ||
Vortag 25.04.24 | 24.40 | 0.00% | |
1 Woche 19.04.24 | 24.60 | -0.200 | -0.81% |
4 Wochen 28.03.24 | 25.20 | -0.800 | -3.17% |
12 Wochen 02.02.24 | 24.20 | +0.400 | +1.67% |
52 Wochen 28.04.23 | 32.00 | -7.400 | -23.27% |
Seit 1.1 29.12.23 | 22.60 | +1.800 | +7.96% |
52W Hoch 15.05.23 | 33.00 | ||
52W Tief 28.12.23 | 22.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 14:22:19 | 1,500 14:22:19 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 29.06.23 | 1,500 29.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'150.00 | -2.70% | 25.04. 04:12 | |
FRA | EUR | 24.80 | +0.81% | 26.04. 09:40 | |
OTN | USD | 27.59 | +3.57% | 26.04. 16:26 | |
TGT | EUR | 24.80 | -0.80% | 25.04. 19:40 | |
MUC | EUR | 24.80 | -2.36% | 25.04. 08:00 | |
DUS | EUR | 24.40 | -3.17% | 25.04. 08:10 | |
EUW | EUR | 0.0260 | -3.70% | 26.04. 08:31 | |
EUW | EUR | 0.340 | +6.25% | 26.04. 08:31 | |
HAJ | EUR | 24.60 | -3.15% | 25.04. 08:00 | |
EUW | EUR | 0.640 | +10.34% | 26.04. 08:31 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.490 | +6.52% | 26.04. 08:31 | |
EUW | EUR | 0.110 | +10.00% | 26.04. 08:31 | |
EUW | EUR | 0.0360 | -5.26% | 26.04. 08:31 | |
EUW | EUR | 0.0740 | +5.71% | 26.04. 08:31 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
STU | EUR | 24.80 | +0.81% | 26.04. 08:07 | |
USC | USD | 0.000 | 30.10. 20:08 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
GSF | EUR | 0.8990 | -1.10% | 26.04. 16:43 | |
GSF | EUR | 0.3310 | -2.36% | 26.04. 16:44 | |
GSF | EUR | 0.0580 | -6.45% | 26.04. 16:43 | |
GSF | EUR | 0.770 | 26.04. 16:44 | ||
GSF | EUR | 0.2650 | -4.33% | 26.04. 16:43 | |
GSF | EUR | 0.1650 | -6.78% | 26.04. 16:45 | |
GSF | EUR | 0.1320 | -8.33% | 26.04. 16:44 | |
GSF | EUR | 0.1060 | -10.17% | 26.04. 16:42 | |
GSF | EUR | 1.780 | -0.56% | 26.04. 16:43 | |
GSF | EUR | 1.250 | -0.79% | 26.04. 16:43 | |
GSF | EUR | 0.1770 | -8.29% | 26.04. 16:46 | |
GSF | EUR | 0.050 | -15.25% | 26.04. 16:43 | |
GSF | EUR | 0.0460 | -14.81% | 26.04. 16:43 | |
GSF | EUR | 1.120 | -0.88% | 26.04. 16:43 | |
GSF | EUR | 1.720 | -0.58% | 26.04. 16:42 | |
GSF | EUR | 1.380 | 26.04. 16:43 | ||
GSF | EUR | 0.0370 | -15.91% | 26.04. 16:45 | |
GSF | EUR | 0.4830 | -2.62% | 26.04. 16:43 | |
GSF | EUR | 1.570 | -0.63% | 26.04. 16:42 | |
GSF | EUR | 0.840 | 26.04. 16:44 | ||
EUW | EUR | 0.920 | +4.55% | 26.04. 08:31 | |
EUW | EUR | 0.060 | +1.69% | 26.04. 08:31 | |
EUW | EUR | 1.750 | +4.17% | 26.04. 08:31 | |
EUW | EUR | 1.400 | +4.48% | 26.04. 08:31 | |
EUW | EUR | 0.790 | +6.76% | 26.04. 08:31 | |
EUW | EUR | 0.280 | +7.69% | 26.04. 08:31 | |
EUW | EUR | 0.170 | +6.25% | 26.04. 08:31 | |
EUW | EUR | 0.140 | +7.69% | 26.04. 08:31 | |
EUW | EUR | 0.110 | 26.04. 08:31 | ||
EUW | EUR | 0.040 | -2.44% | 26.04. 08:31 | |
EUW | EUR | 1.810 | +4.62% | 26.04. 08:31 | |
EUW | EUR | 1.280 | +6.67% | 26.04. 08:31 | |
EUW | EUR | 0.860 | +7.50% | 26.04. 08:31 | |
EUW | EUR | 0.510 | +10.87% | 26.04. 08:31 | |
EUW | EUR | 0.190 | +11.76% | 26.04. 08:31 | |
EUW | EUR | 0.0540 | +3.85% | 26.04. 08:31 | |
EUW | EUR | 0.0490 | +2.08% | 26.04. 08:31 | |
EUW | EUR | 1.610 | +5.92% | 26.04. 08:31 | |
EUW | EUR | 1.070 | +6.54% | 25.04. 08:32 | |
GSF | EUR | 0.1620 | -4.14% | 26.04. 16:44 | |
GSF | EUR | 0.920 | 26.04. 16:44 | ||
GSF | EUR | 0.5460 | -2.15% | 26.04. 16:43 | |
GSF | EUR | 0.1150 | -10.16% | 26.04. 16:43 | |
GSF | EUR | 0.030 | -16.67% | 26.04. 16:43 | |
GSF | EUR | 0.0240 | -17.24% | 26.04. 16:32 | |
GSF | EUR | 2.030 | -0.49% | 26.04. 16:41 | |
GSF | EUR | 1.300 | -0.76% | 26.04. 16:43 | |
GSF | EUR | 1.030 | -0.96% | 26.04. 16:43 | |
GSF | EUR | 0.1010 | -6.48% | 26.04. 16:43 | |
GSF | EUR | 1.060 | 26.04. 16:43 | ||
GSF | EUR | 0.0470 | -12.96% | 26.04. 16:43 | |
GSF | EUR | 0.0410 | -16.33% | 26.04. 16:45 | |
GSF | EUR | 2.330 | 26.04. 16:44 | ||
GSF | EUR | 2.130 | -0.93% | 26.04. 16:45 | |
GSF | EUR | 1.960 | -0.51% | 26.04. 16:43 | |
GSF | EUR | 1.080 | -0.92% | 26.04. 16:43 | |
GSF | EUR | 1.000 | 26.04. 16:44 | ||
GSF | EUR | 0.690 | -1.43% | 26.04. 16:44 | |
GSF | EUR | 0.2440 | -4.69% | 26.04. 16:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.00 | 26.40 |
Datum | 12.05.23 | 16.02.24 |
Jahrestief | 22.40 | 22.60 |
Datum | 28.12.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.592 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden