- Home
- Börse & Märkte
Deutsche Rohstoff N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:45:06 | 81 | 43.40 | 43.50 | 100 | 20:45:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:45:06 | 43.40 | 0 |
20:30:02 | 43.40 | 0 |
20:15:03 | 43.40 | 0 |
20:01:03 | 43.40 | 0 |
19:45:06 | 43.40 | 0 |
19:30:05 | 43.40 | 0 |
19:15:04 | 43.40 | 0 |
19:00:06 | 43.40 | 0 |
18:45:02 | 43.40 | 0 |
18:30:03 | 43.40 | 0 |
18:15:05 | 43.40 | 0 |
18:00:02 | 43.40 | 0 |
17:45:06 | 43.40 | 0 |
17:15:13 | 43.70 | 0 |
17:11:10 | 43.70 | 150 |
17:00:10 | 43.70 | 0 |
16:45:08 | 43.60 | 0 |
16:30:09 | 43.30 | 0 |
16:15:07 | 43.10 | 0 |
16:00:08 | 43.30 | 0 |
15:45:08 | 43.30 | 0 |
15:30:10 | 43.30 | 0 |
15:15:07 | 43.30 | 0 |
15:00:08 | 43.50 | 0 |
14:45:07 | 43.60 | 0 |
14:30:08 | 43.60 | 0 |
14:15:05 | 43.50 | 0 |
14:00:09 | 43.50 | 0 |
13:45:10 | 43.50 | 0 |
13:30:13 | 43.50 | 0 |
13:15:09 | 43.50 | 0 |
13:05:15 | 43.70 | 50 |
13:05:10 | 43.70 | 50 |
13:05:01 | 43.50 | 0 |
12:45:04 | 43.50 | 0 |
12:30:04 | 43.60 | 0 |
12:15:05 | 43.60 | 0 |
12:00:02 | 43.60 | 0 |
11:45:03 | 43.60 | 0 |
11:30:06 | 43.80 | 0 |
11:15:01 | 43.90 | 0 |
11:00:06 | 43.90 | 0 |
10:45:02 | 43.90 | 0 |
10:30:06 | 44.20 | 0 |
10:15:02 | 44.20 | 0 |
10:00:01 | 43.80 | 0 |
09:47:12 | 43.80 | 0 |
09:30:06 | 43.80 | 0 |
09:15:14 | 43.60 | 0 |
09:05:04 | 43.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:45:06 | 81 | 43.40 | 43.50 | 100 | 20:45:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:45:06 | 43.40 | ||
Vortag 30.04.24 | 43.80 | -0.400 | -0.91% |
1 Woche 25.04.24 | 42.00 | +1.400 | +3.33% |
4 Wochen 04.04.24 | 35.70 | +8.200 | +23.03% |
12 Wochen 08.02.24 | 30.00 | +13.550 | +44.79% |
52 Wochen 04.05.23 | 26.90 | +16.600 | +61.03% |
Seit 1.1 29.12.23 | 32.10 | +11.700 | +36.45% |
52W Hoch 22.04.24 | 45.90 | ||
52W Tief 07.07.23 | 25.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 17:11:10 | 10,925 17:11:10 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 30.04.24 | 352.0 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 43.60 | -0.46% | 340,330 | 02.05. 17:36 |
TGT | EUR | 43.40 | -0.69% | 02.05. 21:00 | |
LSD | EUR | 43.40 | -0.69% | 02.05. 20:57 | |
CBUA | EUR | 44.20 | -0.90% | 30.04. 17:30 | |
FRA | EUR | 43.70 | -0.68% | 02.05. 09:17 | |
LSS | EUR | 29.30 | -3.23% | 6,427 | 06.06. 17:29 |
STU | EUR | 43.40 | -0.91% | 02.05. 20:45 | |
MUC | EUR | 44.60 | 30.04. 08:00 | ||
HAM | EUR | 44.40 | -1.11% | 30.04. 08:16 | |
BRX | CHF | 43.92 | +7.47% | 22.04. 18:00 | |
BEB | EUR | 43.90 | -1.35% | 30.04. 21:40 | |
DUS | EUR | 43.50 | -1.58% | 30.04. 19:31 | |
STA | CHF | 30.17 | +17.51% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUD | EUR | 43.70 | -0.46% | 02.05. 11:00 | |
STUC | EUR | 43.90 | 30.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.60 | 45.90 |
Datum | 01.11.23 | 22.04.24 |
Jahrestief | 24.20 | 29.65 |
Datum | 24.03.23 | 16.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DR0 |
Valor | 4651763 |
ISIN | DE000A0XYG76 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.082 M |
Marktkapital | 220.5 M |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 30.06.23 |
Dividenden Rendite (%) | 2.97% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema