- Home
- Börse & Märkte
Eldorado Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
02:04:00 | 15.230 | 0 |
00:40:00 | 15.230 | 0 |
26.04.2024 23:05:00 | 15.230 | 0 |
26.04.2024 22:15:00 | 15.230 | 0 |
26.04.2024 21:59:05 | 15.230 | 100 |
26.04.2024 21:58:55 | 15.230 | 100 |
26.04.2024 21:58:43 | 15.230 | 100 |
26.04.2024 21:58:19 | 15.230 | 100 |
26.04.2024 21:58:19 | 15.220 | 100 |
26.04.2024 21:58:19 | 15.220 | 17 |
26.04.2024 21:56:43 | 15.220 | 1 |
26.04.2024 21:56:43 | 15.220 | 1 |
26.04.2024 21:56:31 | 15.220 | 1 |
26.04.2024 21:55:49 | 15.220 | 1 |
26.04.2024 21:55:30 | 15.230 | 100 |
26.04.2024 21:55:30 | 15.230 | 1 |
26.04.2024 21:55:30 | 15.230 | 1 |
26.04.2024 21:55:03 | 15.230 | 100 |
26.04.2024 21:54:32 | 15.240 | 100 |
26.04.2024 21:52:58 | 15.230 | 100 |
26.04.2024 21:52:28 | 15.240 | 100 |
26.04.2024 21:49:47 | 15.210 | 90 |
26.04.2024 21:49:47 | 15.210 | 10 |
26.04.2024 21:49:47 | 15.210 | 90 |
26.04.2024 21:49:47 | 15.210 | 10 |
26.04.2024 21:49:47 | 15.210 | 1 |
26.04.2024 21:49:47 | 15.210 | 1 |
26.04.2024 21:48:35 | 15.220 | 1 |
26.04.2024 21:48:10 | 15.210 | 100 |
26.04.2024 21:48:10 | 15.210 | 100 |
26.04.2024 21:47:27 | 15.200 | 2 |
26.04.2024 21:47:27 | 15.200 | 98 |
26.04.2024 21:47:18 | 15.190 | 100 |
26.04.2024 21:46:26 | 15.180 | 100 |
26.04.2024 21:46:26 | 15.180 | 100 |
26.04.2024 21:46:20 | 15.180 | 1 |
26.04.2024 21:46:20 | 15.180 | 1 |
26.04.2024 21:45:01 | 15.180 | 1 |
26.04.2024 21:44:52 | 15.180 | 1 |
26.04.2024 21:43:42 | 15.170 | 100 |
26.04.2024 21:43:42 | 15.170 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 15.14 | 15.98 | 200 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 15.230 | ||
Vortag 25.04.24 | 14.770 | +0.460 | +3.11% |
1 Woche 20.04.24 | 15.020 | +0.210 | +1.40% |
4 Wochen 29.03.24 | 14.070 | +0.700 | +4.98% |
12 Wochen 03.02.24 | 12.280 | +1.880 | +14.58% |
52 Wochen 29.04.23 | 11.050 | +4.2650 | +40.60% |
Seit 1.1 29.12.23 | 12.990 | +1.780 | +13.70% |
52W Hoch 13.04.24 | 15.960 | ||
52W Tief 04.10.23 | 8.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'803 21:59:05 | |
Total Zeit | ||
Hist. Börslich Datum | 3,187 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.200 | +2.84% | 27.04. 02:04 | |
NYX | USD | 15.200 | +2.84% | 26.04. 22:15 | |
NTA | USD | 15.190 | +2.74% | 26.04. 22:15 | |
TOR | CAD | 20.20 | +2.80% | 25.04. 23:00 | |
THM | USD | 15.1950 | +2.77% | 26.04. 22:15 | |
BTA | USD | 15.190 | +2.77% | 26.04. 22:15 | |
NAR | USD | 15.190 | +2.74% | 26.04. 22:15 | |
BTT | USD | 15.190 | +2.77% | 26.04. 21:59 | |
CHI | USD | 15.300 | +3.45% | 26.04. 22:15 | |
TGT | EUR | 14.2450 | +3.08% | 26.04. 21:48 | |
CIN | USD | 15.210 | +2.63% | 26.04. 22:15 | |
BOS | USD | 15.190 | +2.91% | 26.04. 22:15 | |
DCT | USD | 15.2050 | +2.84% | 26.04. 22:15 | |
MEMX | USD | 15.200 | +2.81% | 26.04. 22:15 | |
FRA | EUR | 13.970 | +3.87% | 26.04. 08:20 | |
NMK | USD | 15.230 | +3.11% | 26.04. 22:15 | |
DCA | USD | 15.190 | +2.77% | 26.04. 22:15 | |
NCI | USD | 15.190 | +2.77% | 26.04. 22:15 | |
EPRL | USD | 15.220 | +2.94% | 26.04. 22:15 | |
STU | EUR | 14.250 | +3.41% | 26.04. 17:47 | |
LSD | EUR | 14.390 | +3.94% | 26.04. 16:13 | |
BTY | USD | 15.190 | +2.77% | 26.04. 22:15 | |
MUC | EUR | 13.6450 | +3.72% | 25.04. 17:52 | |
PBW | USD | 15.210 | +2.84% | 26.04. 22:15 | |
BRX | CHF | 13.7260 | +12.94% | 18.04. 18:00 | |
DUS | EUR | 13.320 | -1.08% | 25.04. 08:10 | |
BEB | EUR | 13.340 | -1.15% | 25.04. 08:08 | |
LTSE | USD | 0.000 | 06.04. 01:01 | ||
NDM | USD | 0.000 | 27.12. 14:56 | ||
STA | CHF | 10.97819240 | +42.40% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.12. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | GBP | 0.000 | 01.03. 12:02 | ||
TRAY | CAD | 0.000 | 08.03. 10:50 | ||
NDN | USD | 14.7850 | +3.10% | 25.04. 22:00 | |
BIVA | MXN | 188.00 | +7.43% | 20.02. 15:05 | |
STUD | EUR | 13.890 | -0.36% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.670 | 15.960 |
Datum | 22.12.23 | 12.04.24 |
Jahrestief | 8.270 | 9.820 |
Datum | 22.02.23 | 23.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EGO |
Valor | 45526591 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 204.0 M |
Marktkapital | 3.106 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden