- Home
- Börse & Märkte
Endeavour Silver Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 2.780 | 0 |
21:59:54 | 2.780 | 1'606 |
21:59:54 | 2.780 | 1'000 |
21:59:54 | 2.7750 | 300 |
21:59:54 | 2.7750 | 1'980 |
21:59:52 | 2.7750 | 100 |
21:59:45 | 2.7750 | 100 |
21:59:22 | 2.7750 | 2'325 |
21:59:00 | 2.7750 | 300 |
21:58:21 | 2.7750 | 100 |
21:57:22 | 2.7750 | 100 |
21:52:45 | 2.7750 | 600 |
21:50:30 | 2.7750 | 106 |
21:49:13 | 2.780 | 200 |
21:49:13 | 2.780 | 200 |
21:49:13 | 2.780 | 200 |
21:49:13 | 2.7750 | 200 |
21:49:13 | 2.770 | 100 |
21:49:13 | 2.770 | 200 |
21:49:13 | 2.770 | 100 |
21:49:13 | 2.770 | 100 |
21:49:13 | 2.770 | 100 |
21:49:13 | 2.770 | 115 |
21:49:13 | 2.770 | 400 |
21:49:13 | 2.770 | 100 |
21:49:13 | 2.770 | 200 |
21:49:13 | 2.770 | 100 |
21:49:13 | 2.770 | 300 |
21:49:13 | 2.770 | 1'000 |
21:49:13 | 2.770 | 556 |
21:47:15 | 2.7650 | 100 |
21:46:05 | 2.7650 | 100 |
21:42:05 | 2.770 | 744 |
21:42:05 | 2.770 | 5'500 |
21:42:05 | 2.7650 | 200 |
21:30:41 | 2.770 | 1'900 |
21:30:41 | 2.770 | 4'900 |
21:30:41 | 2.770 | 5'000 |
21:30:41 | 2.770 | 100 |
21:30:41 | 2.770 | 5'500 |
21:29:10 | 2.7750 | 100 |
21:29:10 | 2.770 | 400 |
21:29:10 | 2.770 | 500 |
21:29:10 | 2.770 | 200 |
21:29:10 | 2.770 | 1'458 |
21:29:10 | 2.770 | 1'000 |
21:27:52 | 2.7650 | 100 |
21:25:59 | 2.7650 | 100 |
21:23:59 | 2.7650 | 100 |
21:22:02 | 2.7650 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.780 | ||
Vortag 25.04.24 | 2.790 | -0.010 | -0.36% |
1 Woche 20.04.24 | 2.610 | +0.170 | +6.51% |
4 Wochen 29.03.24 | 2.410 | +0.380 | +15.77% |
12 Wochen 03.02.24 | 1.620 | +1.120 | +67.07% |
52 Wochen 29.04.23 | 3.8950 | -1.120 | -28.64% |
Seit 1.1 29.12.23 | 1.970 | +0.820 | +41.62% |
52W Hoch 05.05.23 | 4.350 | ||
52W Tief 29.02.24 | 1.4250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 195'399 23:09:35 | |
Total Zeit | ||
Hist. Börslich Datum | 267,247 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.780 | -0.36% | 26.04. 22:15 | |
NYX | USD | 2.780 | -0.36% | 26.04. 22:15 | |
NTA | USD | 2.7750 | -0.36% | 26.04. 22:15 | |
TOR | CAD | 3.810 | +2.97% | 25.04. 23:00 | |
BTA | USD | 2.780 | -0.36% | 26.04. 22:15 | |
THM | USD | 2.7750 | -0.36% | 26.04. 22:15 | |
NAR | USD | 2.780 | -0.36% | 26.04. 22:15 | |
BTT | USD | 2.770 | -1.42% | 26.04. 23:09 | |
TGT | EUR | 2.5780 | -0.77% | 26.04. 21:49 | |
CIN | USD | 2.780 | 26.04. 22:15 | ||
DCT | USD | 2.770 | -0.54% | 26.04. 22:15 | |
BOS | USD | 2.770 | 26.04. 22:15 | ||
BTY | USD | 2.770 | -0.36% | 26.04. 22:15 | |
FRA | EUR | 2.550 | +3.16% | 26.04. 20:12 | |
NMK | USD | 2.7650 | -0.72% | 26.04. 22:15 | |
DCA | USD | 2.780 | -0.36% | 26.04. 22:15 | |
MEMX | USD | 2.770 | -0.54% | 26.04. 22:15 | |
NCI | USD | 2.7750 | -0.18% | 26.04. 22:15 | |
LSD | EUR | 2.550 | -1.39% | 26.04. 19:26 | |
EPRL | USD | 2.7750 | -0.36% | 26.04. 22:15 | |
STU | EUR | 2.5320 | -0.16% | 26.04. 17:47 | |
LSS | CAD | 4.850 | -4.78% | 08.06. 17:22 | |
CHI | USD | 2.720 | -1.09% | 26.04. 22:15 | |
MUC | EUR | 2.5060 | 25.04. 08:11 | ||
HAM | EUR | 2.4920 | -1.89% | 25.04. 08:00 | |
BEB | EUR | 2.4740 | -2.37% | 25.04. 08:08 | |
PBW | USD | 2.770 | +2.40% | 26.04. 22:15 | |
HAJ | EUR | 2.4720 | -2.75% | 25.04. 08:11 | |
DUS | EUR | 2.5240 | -2.02% | 25.04. 08:29 | |
STA | CHF | 1.66044420 | -45.27% | 31.12. 07:15 | |
TSU | USD | 0.000 | 18.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:44 | ||
TRAY | USD | ||||
OMC | CAD | 3.050 | -25.61% | 16.10. 17:21 | |
STUD | EUR | 2.5580 | +9.97% | 26.04. 10:30 | |
NDN | USD | 2.7850 | +3.34% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.540 | 3.110 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 1.840 | 1.4250 |
Datum | 07.11.23 | 28.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EXK |
Valor | 1935513 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 240.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema