- Home
- Börse & Märkte
Endeavour Silver Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:07:23 | 3'000 | 2.78 | 2.86 | 900 | 12:07:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:09:18 | 2.790 | 1 |
10:53:30 | 2.790 | 18 |
10:27:53 | 2.840 | 56 |
10:27:53 | 2.830 | 144 |
10:27:53 | 2.830 | 100 |
10:00:00 | 2.700 | 3 |
10:00:00 | 2.800 | 2 |
25.04.2024 23:53:40 | 2.800 | 1 |
25.04.2024 23:08:06 | 2.780 | 1'000 |
25.04.2024 23:05:00 | 2.790 | 0 |
25.04.2024 22:15:00 | 2.790 | 0 |
25.04.2024 22:03:53 | 2.790 | 100 |
25.04.2024 22:00:00 | 2.790 | 100 |
25.04.2024 21:58:00 | 2.7850 | 100 |
25.04.2024 21:56:55 | 2.7850 | 200 |
25.04.2024 21:55:26 | 2.780 | 963 |
25.04.2024 21:54:01 | 2.7850 | 600 |
25.04.2024 21:54:01 | 2.7850 | 300 |
25.04.2024 21:50:39 | 2.7850 | 100 |
25.04.2024 21:50:39 | 2.7850 | 500 |
25.04.2024 21:50:39 | 2.7850 | 300 |
25.04.2024 21:49:01 | 2.7850 | 600 |
25.04.2024 21:49:01 | 2.7850 | 300 |
25.04.2024 21:47:25 | 2.7850 | 200 |
25.04.2024 21:46:08 | 2.7850 | 1'800 |
25.04.2024 21:46:08 | 2.7850 | 800 |
25.04.2024 21:46:08 | 2.7850 | 200 |
25.04.2024 21:43:01 | 2.790 | 31 |
25.04.2024 21:42:52 | 2.7850 | 100 |
25.04.2024 21:42:52 | 2.7850 | 100 |
25.04.2024 21:41:03 | 2.780 | 151 |
25.04.2024 21:40:36 | 2.790 | 322 |
25.04.2024 21:40:36 | 2.790 | 303 |
25.04.2024 21:40:36 | 2.790 | 376 |
25.04.2024 21:40:36 | 2.7950 | 1'550 |
25.04.2024 21:40:36 | 2.7950 | 1'500 |
25.04.2024 21:40:36 | 2.7950 | 700 |
25.04.2024 21:33:40 | 2.800 | 2'600 |
25.04.2024 21:33:40 | 2.800 | 20 |
25.04.2024 21:33:40 | 2.800 | 40 |
25.04.2024 21:29:14 | 2.7950 | 100 |
25.04.2024 21:22:26 | 2.790 | 410 |
25.04.2024 21:22:26 | 2.790 | 500 |
25.04.2024 21:22:21 | 2.790 | 1'200 |
25.04.2024 21:21:59 | 2.790 | 600 |
25.04.2024 21:21:59 | 2.790 | 600 |
25.04.2024 21:21:42 | 2.790 | 1'200 |
25.04.2024 21:21:34 | 2.790 | 400 |
25.04.2024 21:17:55 | 2.7850 | 100 |
25.04.2024 21:16:04 | 2.780 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:07:23 | 3'000 | 2.78 | 2.86 | 900 | 12:07:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.790 | ||
Vortag 25.04.24 | 2.790 | 0.00% | |
1 Woche 20.04.24 | 2.610 | +0.2650 | +10.50% |
4 Wochen 29.03.24 | 2.410 | +0.380 | +15.77% |
12 Wochen 03.02.24 | 1.630 | +1.120 | +67.07% |
52 Wochen 29.04.23 | 3.8950 | -1.1150 | -28.55% |
Seit 1.1 29.12.23 | 1.970 | +0.820 | +41.62% |
52W Hoch 05.05.23 | 4.3550 | ||
52W Tief 29.02.24 | 1.430 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 324.0 11:09:18 | |
Total Zeit | ||
Hist. Börslich Datum | 226,469 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.790 | +3.33% | 26.04. 02:04 | |
NYX | USD | 2.790 | +3.33% | 25.04. 22:15 | |
NTA | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
TOR | CAD | 3.810 | +2.97% | 25.04. 23:00 | |
BTA | USD | 2.790 | +3.33% | 25.04. 22:15 | |
THM | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
NAR | USD | 2.790 | +3.53% | 25.04. 22:15 | |
BTT | USD | 2.810 | +4.07% | 25.04. 23:11 | |
TGT | EUR | 2.6320 | +1.31% | 26.04. 12:23 | |
CIN | USD | 2.780 | +3.35% | 25.04. 22:15 | |
DCT | USD | 2.7850 | +3.15% | 25.04. 22:15 | |
BOS | USD | 2.770 | +2.97% | 25.04. 22:15 | |
BTY | USD | 2.780 | +2.96% | 25.04. 22:15 | |
FRA | EUR | 2.6580 | +7.52% | 26.04. 11:55 | |
NMK | USD | 2.7850 | +3.53% | 25.04. 22:15 | |
DCA | USD | 2.790 | +3.72% | 25.04. 22:15 | |
MEMX | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
NCI | USD | 2.780 | +3.15% | 25.04. 22:15 | |
LSD | EUR | 2.6680 | +3.17% | 26.04. 11:40 | |
EPRL | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
STU | EUR | 2.5620 | +1.03% | 26.04. 11:07 | |
LSS | CAD | 4.850 | -4.78% | 08.06. 17:22 | |
CHI | USD | 2.750 | +1.48% | 25.04. 22:15 | |
MUC | EUR | 2.5060 | 25.04. 08:11 | ||
HAM | EUR | 2.4920 | -1.89% | 25.04. 08:00 | |
BEB | EUR | 2.4740 | -2.37% | 25.04. 08:08 | |
PBW | USD | 2.7050 | 25.04. 22:15 | ||
HAJ | EUR | 2.4720 | -2.75% | 25.04. 08:11 | |
DUS | EUR | 2.5240 | -2.02% | 25.04. 08:29 | |
STA | CHF | 1.66044420 | -45.27% | 31.12. 07:15 | |
TSU | USD | 0.000 | 18.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:44 | ||
TRAY | USD | ||||
OMC | CAD | 3.050 | -25.61% | 16.10. 17:21 | |
NDN | USD | 2.7850 | +3.34% | 25.04. 22:00 | |
STUD | EUR | 2.5580 | +9.97% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.540 | 3.1150 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 1.840 | 1.430 |
Datum | 07.11.23 | 28.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EXK |
Valor | 1935513 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 240.3 M |
Marktkapital | 670.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema