- Home
- Börse & Märkte
Enerflex Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 02:04:01 | 5.960 | 0 |
27.04.2024 01:00:00 | 5.960 | 0 |
27.04.2024 00:40:01 | 5.960 | 0 |
27.04.2024 00:30:00 | 5.960 | 0 |
26.04.2024 23:05:01 | 5.960 | 0 |
26.04.2024 22:58:29 | 5.933350 | 9'000 |
26.04.2024 22:15:01 | 5.960 | 0 |
26.04.2024 22:10:00 | 5.960 | 0 |
26.04.2024 22:00:02 | 5.960 | 200 |
26.04.2024 22:00:02 | 5.960 | 3'091 |
26.04.2024 21:59:59 | 5.940 | 26 |
26.04.2024 21:59:59 | 5.940 | 264 |
26.04.2024 21:59:58 | 5.9350 | 100 |
26.04.2024 21:59:58 | 5.9350 | 199 |
26.04.2024 21:59:57 | 5.9350 | 100 |
26.04.2024 21:59:56 | 5.930 | 87 |
26.04.2024 21:59:56 | 5.9350 | 100 |
26.04.2024 21:59:56 | 5.9350 | 100 |
26.04.2024 21:59:56 | 5.9350 | 100 |
26.04.2024 21:59:56 | 5.940 | 17 |
26.04.2024 21:59:56 | 5.940 | 149 |
26.04.2024 21:59:55 | 5.940 | 44 |
26.04.2024 21:59:55 | 5.940 | 8 |
26.04.2024 21:59:54 | 5.9350 | 37 |
26.04.2024 21:59:53 | 5.9350 | 162 |
26.04.2024 21:59:50 | 5.940 | 12 |
26.04.2024 21:59:50 | 5.9350 | 100 |
26.04.2024 21:59:50 | 5.940 | 52 |
26.04.2024 21:59:50 | 5.940 | 100 |
26.04.2024 21:59:49 | 5.940 | 93 |
26.04.2024 21:59:48 | 5.9350 | 100 |
26.04.2024 21:59:48 | 5.9350 | 200 |
26.04.2024 21:59:48 | 5.940 | 61 |
26.04.2024 21:59:48 | 5.940 | 61 |
26.04.2024 21:59:48 | 5.940 | 100 |
26.04.2024 21:59:46 | 5.9350 | 300 |
26.04.2024 21:59:46 | 5.9350 | 200 |
26.04.2024 21:59:46 | 5.9350 | 5 |
26.04.2024 21:59:41 | 5.930 | 17 |
26.04.2024 21:59:41 | 5.930 | 100 |
26.04.2024 21:59:36 | 5.940 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 400 | 5.93 | 5.95 | 700 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 5.960 | ||
Vortag 26.04.24 | 5.700 | +0.260 | +4.56% |
1 Woche 23.04.24 | 5.680 | +0.280 | +4.93% |
4 Wochen 02.04.24 | 5.800 | -0.130 | -2.23% |
12 Wochen 06.02.24 | 4.930 | +0.540 | +10.47% |
52 Wochen 02.05.23 | 6.040 | -0.010 | -0.18% |
Seit 1.1 30.12.23 | 4.670 | +1.030 | +22.06% |
52W Hoch 01.08.23 | 8.360 | ||
52W Tief 31.10.23 | 3.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110'375 22:58:29 | |
Total Zeit | ||
Hist. Börslich Datum | 126,639 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 7.840 | +0.13% | 25.04. 23:00 | |
USC | USD | 5.960 | +4.56% | 27.04. 02:04 | |
NTA | USD | 5.9350 | +3.76% | 26.04. 22:15 | |
NYX | USD | 5.960 | +4.56% | 26.04. 22:15 | |
NAR | USD | 5.940 | +3.85% | 26.04. 22:15 | |
THM | USD | 5.9350 | +3.76% | 26.04. 22:15 | |
BTT | USD | 5.940 | +3.85% | 26.04. 21:59 | |
BTA | USD | 5.9350 | +3.67% | 26.04. 22:15 | |
DCT | USD | 5.9350 | +3.76% | 26.04. 22:15 | |
CIN | USD | 5.9150 | +3.59% | 26.04. 22:15 | |
BOS | USD | 5.910 | +2.96% | 26.04. 22:15 | |
FRA | EUR | 5.500 | +3.77% | 26.04. 21:55 | |
NMK | USD | 5.940 | +3.85% | 26.04. 22:15 | |
MEMX | USD | 5.890 | +2.97% | 26.04. 22:15 | |
LSD | EUR | 5.050 | +24.38% | 29.02. 14:46 | |
DCA | USD | 5.940 | +3.66% | 26.04. 22:15 | |
BTY | USD | 5.910 | +3.14% | 26.04. 22:15 | |
STU | EUR | 5.350 | +1.90% | 26.04. 17:47 | |
NCI | USD | 5.910 | +3.41% | 26.04. 22:15 | |
EPRL | USD | 5.710 | -6.24% | 22.04. 22:15 | |
CHI | USD | 5.720 | -0.35% | 25.04. 22:15 | |
MUC | EUR | 5.400 | 25.04. 08:11 | ||
XMLI | EUR | 26.32 | +15.90% | 26.04. 18:30 | |
PBW | USD | 5.880 | +2.80% | 26.04. 22:15 | |
XMLI | EUR | 24.99 | +16.89% | 26.04. 18:30 | |
XMLI | EUR | 26.80 | +15.57% | 26.04. 18:30 | |
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
TRAC | USD | 0.000 | 16.03. 14:14 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 5.250 | +0.96% | 26.04. 10:30 | |
DUS | EUR | 5.200 | 25.04. 19:30 | ||
XMLI | EUR | 28.24 | +14.71% | 26.04. 18:30 | |
NDN | USD | 5.720 | +0.09% | 25.04. 22:00 | |
LTSE | USD | 6.050 | 10.04. 14:15 | ||
XMLI | EUR | 24.02 | +17.63% | 26.04. 18:30 | |
BJV | EUR | 24.89 | +11.51% | 26.04. 08:00 | |
BJV | EUR | 26.70 | +10.65% | 26.04. 08:00 | |
BJV | EUR | 28.14 | +10.09% | 26.04. 08:00 | |
BJV | EUR | 26.23 | +10.91% | 26.04. 08:00 | |
BJV | EUR | 23.93 | +12.03% | 26.04. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.360 | 6.390 |
Datum | 31.07.23 | 29.02.24 |
Jahrestief | 3.940 | 4.310 |
Datum | 30.10.23 | 09.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EFXT |
Valor | 13055730 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 124.0 M |
Marktkapital | 738.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden