- Home
- Börse & Märkte
Fortuna Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 4.770 | 0 |
00:40:00 | 4.770 | 0 |
00:28:03 | 4.760 | 44 |
00:28:01 | 4.760 | 100 |
00:27:56 | 4.760 | 100 |
00:27:51 | 4.760 | 100 |
00:27:48 | 4.760 | 100 |
00:27:43 | 4.760 | 100 |
00:27:36 | 4.760 | 100 |
00:27:28 | 4.760 | 100 |
00:18:24 | 4.760 | 8 |
25.04.2024 23:52:29 | 4.760 | 200 |
25.04.2024 23:05:00 | 4.770 | 0 |
25.04.2024 22:15:00 | 4.770 | 0 |
25.04.2024 22:03:55 | 4.770 | 1'048 |
25.04.2024 22:00:37 | 4.790 | 89 |
25.04.2024 22:00:37 | 4.790 | 2 |
25.04.2024 22:00:37 | 4.790 | 14 |
25.04.2024 22:00:37 | 4.790 | 95 |
25.04.2024 22:00:04 | 4.770 | 210 |
25.04.2024 21:59:54 | 4.770 | 210 |
25.04.2024 21:59:53 | 4.7750 | 200 |
25.04.2024 21:59:50 | 4.7750 | 100 |
25.04.2024 21:59:46 | 4.7750 | 2'400 |
25.04.2024 21:58:44 | 4.770 | 560 |
25.04.2024 21:58:44 | 4.770 | 2 |
25.04.2024 21:58:44 | 4.770 | 238 |
25.04.2024 21:51:37 | 4.7750 | 300 |
25.04.2024 21:51:37 | 4.7750 | 100 |
25.04.2024 21:51:18 | 4.7750 | 186 |
25.04.2024 21:51:18 | 4.7750 | 100 |
25.04.2024 21:51:08 | 4.7750 | 100 |
25.04.2024 21:50:49 | 4.7750 | 1 |
25.04.2024 21:48:01 | 4.7750 | 4 |
25.04.2024 21:46:29 | 4.7750 | 1'400 |
25.04.2024 21:45:27 | 4.7750 | 100 |
25.04.2024 21:45:27 | 4.780 | 700 |
25.04.2024 21:45:27 | 4.780 | 100 |
25.04.2024 21:45:27 | 4.780 | 1'000 |
25.04.2024 21:45:27 | 4.780 | 74 |
25.04.2024 21:44:10 | 4.7850 | 272 |
25.04.2024 21:44:10 | 4.7850 | 228 |
25.04.2024 21:44:10 | 4.7850 | 72 |
25.04.2024 21:44:10 | 4.7850 | 300 |
25.04.2024 21:44:10 | 4.7850 | 300 |
25.04.2024 21:44:10 | 4.7850 | 300 |
25.04.2024 21:44:10 | 4.7850 | 300 |
25.04.2024 21:43:32 | 4.7850 | 900 |
25.04.2024 21:43:02 | 4.780 | 2'400 |
25.04.2024 21:43:01 | 4.780 | 54 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 4.770 | ||
Vortag 24.04.24 | 4.6450 | +0.1250 | +2.69% |
1 Woche 19.04.24 | 4.5150 | +0.2550 | +5.65% |
4 Wochen 29.03.24 | 3.7250 | +1.020 | +28.14% |
12 Wochen 02.02.24 | 3.1850 | +1.6150 | +53.30% |
52 Wochen 28.04.23 | 3.720 | +0.9550 | +25.88% |
Seit 1.1 29.12.23 | 3.8650 | +0.780 | +20.18% |
52W Hoch 13.04.24 | 4.940 | ||
52W Tief 05.10.23 | 2.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 399'069 00:28:03 | |
Total Zeit | ||
Hist. Börslich Datum | 196,739 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.780 | +3.02% | 26.04. 02:04 | |
NTA | USD | 4.7750 | +2.91% | 25.04. 22:15 | |
NYX | USD | 4.780 | +3.02% | 25.04. 22:15 | |
TOR | CAD | 6.370 | 24.04. 22:00 | ||
THM | USD | 4.770 | +2.69% | 25.04. 22:15 | |
BTA | USD | 4.7750 | +2.69% | 25.04. 22:15 | |
BTT | USD | 4.7750 | +2.69% | 25.04. 21:59 | |
NAR | USD | 4.7750 | +2.91% | 25.04. 22:15 | |
TGT | EUR | 4.4590 | +2.27% | 25.04. 21:37 | |
CIN | USD | 4.780 | +3.02% | 25.04. 22:15 | |
DCT | USD | 4.7750 | +2.80% | 25.04. 22:15 | |
NMK | USD | 4.770 | +2.80% | 25.04. 22:15 | |
DCA | USD | 4.770 | +2.58% | 25.04. 22:15 | |
BTY | USD | 4.770 | +2.80% | 25.04. 22:15 | |
EPRL | USD | 4.770 | +2.80% | 25.04. 22:15 | |
BOS | USD | 4.780 | +3.02% | 25.04. 22:15 | |
MEMX | USD | 4.770 | +2.69% | 25.04. 22:15 | |
FRA | EUR | 4.3830 | +1.51% | 25.04. 17:39 | |
NCI | USD | 4.770 | +2.69% | 25.04. 22:15 | |
LSD | EUR | 4.4240 | +3.22% | 25.04. 18:32 | |
STU | EUR | 4.2970 | -0.28% | 25.04. 15:43 | |
CHI | USD | 4.600 | -0.43% | 25.04. 22:15 | |
BEB | EUR | 4.2930 | -1.06% | 25.04. 08:08 | |
LSS | CAD | 5.21460 | +26.88% | 02.04. 15:38 | |
PBW | USD | 4.770 | +2.80% | 25.04. 22:15 | |
MUC | EUR | 4.330 | 25.04. 08:11 | ||
BRX | CHF | 4.1180 | -2.30% | 19.04. 18:00 | |
DUS | EUR | 4.2650 | +1.45% | 25.04. 15:37 | |
STA | CHF | 3.24930150 | -7.62% | 31.12. 07:15 | |
TSU | USD | 0.000 | 23.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAY | USD | ||||
STUD | EUR | 4.1770 | -2.36% | 19.04. 10:30 | |
BIVA | MXN | 45.00 | -38.10% | 27.02. 16:15 | |
NDN | USD | 4.6450 | -0.43% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.1950 | 4.940 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 2.5850 | 2.6350 |
Datum | 04.10.23 | 28.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FSM |
Valor | 997460 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 305.7 M |
Marktkapital | 1.458 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden